Market Closed Date 22/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.12
SectorTechnology and CommunicationLow Price2.10
Div4.53Change0.01
P/E21.99Value Traded46,867
Closing Price2.12Average Price2.11
Last Closing2.11No. of Transactions37
Opening Price2.11No. of Shares22,214

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20172.152.132.157,339163,428
19/07/20172.152.132.1314,591276,831
18/07/20172.152.132.1414,101206,588
17/07/20172.152.122.133,70541,735
16/07/20172.152.132.1327,2663412,772
13/07/20172.162.142.1625,3972511,810
12/07/20172.152.122.149,084234,250
11/07/20172.182.112.1129,0083713,676
10/07/20172.202.172.187,908153,622
09/07/20172.212.142.2027,6744212,668
06/07/20172.142.122.1410,213194,785
05/07/20172.132.132.132,45081,150
04/07/20172.132.122.125,092122,400
03/07/20172.132.112.116,800173,220
02/07/20172.122.102.1114,328136,800
29/06/20172.112.112.1118,034108,547
22/06/20172.112.112.1113,709146,497
21/06/20172.112.102.119,506144,518
20/06/20172.112.102.1024,6993011,720
19/06/20172.122.102.1213,177206,247
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders