Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN TELECOM
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.12
SectorTechnology and CommunicationLow Price2.11
Div4.55Change-0.02
P/E21.89Value Traded18,613
Closing Price2.11Average Price2.11
Last Closing2.13No. of Transactions42
Opening Price2.12No. of Shares8,807

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20172.122.102.1242,8664520,295
14/06/20172.132.122.138,32093,907
13/06/20172.132.122.1217,169318,075
12/06/20172.152.142.1510,343174,825
11/06/20172.162.132.1417,195188,035
07/06/20172.172.142.1716,049207,487
06/06/20172.172.152.1515,080157,007
05/06/20172.172.152.167,137113,309
04/06/20172.182.152.152,24941,045
01/06/20172.172.152.1510,79095,000
31/05/20172.182.172.1824,2312411,129
30/05/20172.182.152.1815,387117,100
29/05/20172.152.152.152,15031,000
28/05/20172.162.152.1511,583115,383
24/05/20172.192.162.1623,3283110,755
23/05/20172.202.172.1816,367177,514
22/05/20172.182.172.174,516132,080
21/05/20172.182.172.1715,898177,315
18/05/20172.202.192.197,130113,250
17/05/20172.202.192.2015,436237,035
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders