JORDAN TELECOM Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.88
Last Closing2.85
No. of Transactions150
SectorTechnology and Communication
Low Price2.85
Opening Price2.86
No. of Shares264,804
Div7.72
Change0.00
Closing Price2.85
Average Price2.87
P/E11.68
Value Traded758,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 2.49 | 2.47 | 2.47 | 432,358 | 103 | 173,861 |
22/11/2023 | 2.49 | 2.46 | 2.49 | 386,950 | 95 | 156,025 |
21/11/2023 | 2.49 | 2.47 | 2.48 | 360,794 | 78 | 145,446 |
20/11/2023 | 2.49 | 2.45 | 2.48 | 328,107 | 84 | 132,868 |
19/11/2023 | 2.47 | 2.44 | 2.47 | 361,728 | 90 | 146,937 |
16/11/2023 | 2.47 | 2.43 | 2.47 | 707,684 | 168 | 288,481 |
15/11/2023 | 2.44 | 2.43 | 2.43 | 473,130 | 103 | 194,587 |
14/11/2023 | 2.43 | 2.42 | 2.43 | 313,486 | 77 | 129,082 |
13/11/2023 | 2.43 | 2.42 | 2.42 | 425,103 | 114 | 175,082 |
12/11/2023 | 2.43 | 2.41 | 2.42 | 395,328 | 91 | 162,908 |
09/11/2023 | 2.43 | 2.41 | 2.41 | 253,648 | 84 | 104,685 |
08/11/2023 | 2.43 | 2.41 | 2.43 | 442,740 | 124 | 182,325 |
07/11/2023 | 2.43 | 2.41 | 2.42 | 238,026 | 75 | 98,197 |
06/11/2023 | 2.44 | 2.41 | 2.43 | 349,529 | 89 | 143,747 |
05/11/2023 | 2.44 | 2.41 | 2.42 | 333,538 | 111 | 137,237 |
02/11/2023 | 2.43 | 2.41 | 2.43 | 242,238 | 93 | 99,737 |
01/11/2023 | 2.44 | 2.41 | 2.43 | 363,517 | 122 | 149,534 |
31/10/2023 | 2.44 | 2.42 | 2.43 | 521,646 | 128 | 214,310 |
30/10/2023 | 2.43 | 2.41 | 2.41 | 791,361 | 154 | 325,832 |
29/10/2023 | 2.43 | 2.41 | 2.42 | 591,385 | 142 | 243,985 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 2.00 | 1.95 | 1.98 | 304,940 | 239 | 154,337 |
08/05/2022 | 2.01 | 1.96 | 2.00 | 1,093,831 | 368 | 547,637 |
24/04/2022 | 2.04 | 1.95 | 1.99 | 873,284 | 484 | 437,204 |
17/04/2022 | 2.19 | 2.13 | 2.15 | 1,830,633 | 567 | 851,379 |
10/04/2022 | 2.17 | 2.08 | 2.15 | 3,119,165 | 564 | 1,460,290 |
03/04/2022 | 2.12 | 2.05 | 2.08 | 415,523 | 173 | 200,100 |
27/03/2022 | 2.13 | 2.06 | 2.07 | 518,332 | 296 | 247,856 |
20/03/2022 | 2.27 | 2.09 | 2.12 | 3,913,099 | 882 | 1,804,919 |
13/03/2022 | 2.23 | 2.19 | 2.23 | 2,975,672 | 615 | 1,342,623 |
06/03/2022 | 2.22 | 2.18 | 2.19 | 3,302,888 | 591 | 1,500,653 |
27/02/2022 | 2.22 | 2.17 | 2.20 | 1,652,095 | 408 | 750,729 |
20/02/2022 | 2.21 | 2.16 | 2.18 | 1,859,379 | 403 | 850,515 |
13/02/2022 | 2.21 | 2.16 | 2.18 | 1,681,397 | 569 | 767,085 |
06/02/2022 | 2.20 | 2.17 | 2.19 | 225,207 | 163 | 103,153 |
30/01/2022 | 2.18 | 2.11 | 2.16 | 194,810 | 137 | 91,027 |
23/01/2022 | 2.15 | 2.10 | 2.13 | 102,536 | 66 | 48,104 |
16/01/2022 | 2.16 | 2.13 | 2.14 | 155,195 | 137 | 72,220 |
09/01/2022 | 2.20 | 2.15 | 2.16 | 97,979 | 93 | 45,155 |
02/01/2022 | 2.19 | 2.14 | 2.18 | 149,009 | 103 | 68,897 |
26/12/2021 | 2.15 | 2.10 | 2.14 | 94,810 | 74 | 44,276 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 2.18 | 2.00 | 2.07 | 652,929 | 596 | 315,047 |
01/09/2015 | 2.34 | 2.11 | 2.12 | 367,791 | 382 | 166,358 |
02/08/2015 | 2.92 | 2.19 | 2.39 | 579,994 | 581 | 228,478 |
01/07/2015 | 2.99 | 2.89 | 2.94 | 163,701 | 172 | 55,979 |
01/06/2015 | 3.04 | 2.92 | 3.00 | 254,208 | 265 | 85,512 |
03/05/2015 | 3.06 | 2.90 | 3.00 | 331,775 | 276 | 112,615 |
01/04/2015 | 3.24 | 2.90 | 2.92 | 621,657 | 444 | 202,191 |
01/03/2015 | 3.33 | 3.15 | 3.15 | 325,767 | 260 | 101,051 |
01/02/2015 | 3.39 | 3.27 | 3.35 | 405,371 | 238 | 121,443 |
04/01/2015 | 3.50 | 3.28 | 3.30 | 202,748 | 212 | 60,119 |
01/12/2014 | 3.52 | 3.16 | 3.51 | 2,522,513 | 1,049 | 746,398 |
02/11/2014 | 3.31 | 3.00 | 3.16 | 1,585,527 | 838 | 502,367 |
01/10/2014 | 3.09 | 2.98 | 3.09 | 678,861 | 430 | 225,143 |
01/09/2014 | 3.15 | 3.01 | 3.03 | 304,586 | 268 | 99,417 |
03/08/2014 | 3.13 | 3.01 | 3.09 | 647,300 | 454 | 210,239 |
01/07/2014 | 3.09 | 3.00 | 3.08 | 161,155 | 217 | 53,087 |
01/06/2014 | 3.24 | 3.00 | 3.07 | 550,517 | 541 | 177,029 |
04/05/2014 | 3.22 | 2.94 | 3.22 | 789,860 | 556 | 262,319 |
01/04/2014 | 3.50 | 3.05 | 3.06 | 1,112,262 | 766 | 336,791 |
02/03/2014 | 3.44 | 3.25 | 3.35 | 6,209,698 | 483 | 1,853,176 |