Market Closed Date 17/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.13
SectorTechnology and CommunicationLow Price2.12
Div4.51Change0.02
P/E22.10Value Traded24,449
Closing Price2.13Average Price2.13
Last Closing2.11No. of Transactions23
Opening Price2.12No. of Shares11,505

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20172.212.182.214,18761,919
14/05/20172.182.172.189,839214,525
11/05/20172.192.172.1782,9436538,096
10/05/20172.232.222.227,511123,375
09/05/20172.262.242.2523,8802810,606
08/05/20172.252.192.2118,575188,432
07/05/20172.202.172.1727,7462412,765
04/05/20172.152.152.151,4775687
03/05/20172.162.132.1612,537205,835
02/05/20172.172.142.159,787274,541
01/05/20172.232.132.1729,8674213,757
26/04/20172.302.272.3027,9263512,202
25/04/20172.312.262.2722,327439,770
24/04/20172.322.302.321,4988650
23/04/20172.312.292.303,73761,625
20/04/20172.332.302.3018,549238,057
19/04/20172.342.302.3210,08874,335
18/04/20172.342.322.328,930103,835
17/04/20172.342.302.343,505101,520
16/04/20172.362.302.3014,549196,221
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders