JORDAN TELECOM Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions170
SectorTechnology and Communication
Low Price2.77
Opening Price2.77
No. of Shares356,246
Div7.94
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded990,238
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 2.45 | 2.44 | 2.44 | 388,739 | 99 | 158,679 |
09/10/2023 | 2.45 | 2.44 | 2.45 | 454,864 | 126 | 185,806 |
08/10/2023 | 2.45 | 2.43 | 2.44 | 374,845 | 115 | 153,214 |
05/10/2023 | 2.45 | 2.43 | 2.44 | 348,951 | 101 | 142,666 |
04/10/2023 | 2.46 | 2.43 | 2.44 | 402,235 | 125 | 164,316 |
03/10/2023 | 2.45 | 2.44 | 2.44 | 296,440 | 102 | 121,219 |
02/10/2023 | 2.45 | 2.43 | 2.44 | 344,658 | 125 | 141,010 |
01/10/2023 | 2.45 | 2.43 | 2.44 | 294,589 | 102 | 120,597 |
28/09/2023 | 2.46 | 2.43 | 2.43 | 591,278 | 178 | 242,329 |
26/09/2023 | 2.46 | 2.44 | 2.45 | 653,874 | 165 | 266,600 |
25/09/2023 | 2.46 | 2.44 | 2.46 | 1,073,009 | 210 | 437,556 |
24/09/2023 | 2.46 | 2.44 | 2.45 | 349,801 | 114 | 142,641 |
21/09/2023 | 2.46 | 2.44 | 2.44 | 599,128 | 161 | 243,951 |
20/09/2023 | 2.46 | 2.44 | 2.45 | 378,136 | 106 | 153,910 |
19/09/2023 | 2.46 | 2.45 | 2.46 | 418,539 | 128 | 170,237 |
18/09/2023 | 2.46 | 2.45 | 2.45 | 481,596 | 141 | 195,882 |
17/09/2023 | 2.47 | 2.45 | 2.45 | 406,349 | 112 | 165,111 |
14/09/2023 | 2.47 | 2.45 | 2.45 | 402,712 | 145 | 163,448 |
13/09/2023 | 2.48 | 2.45 | 2.45 | 435,091 | 131 | 176,270 |
12/09/2023 | 2.48 | 2.46 | 2.46 | 570,584 | 161 | 230,912 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 2.09 | 2.04 | 2.09 | 75,534 | 83 | 36,639 |
21/11/2021 | 2.12 | 2.08 | 2.10 | 27,509 | 43 | 13,112 |
14/11/2021 | 2.14 | 2.05 | 2.08 | 78,323 | 76 | 37,844 |
07/11/2021 | 2.15 | 2.08 | 2.15 | 104,435 | 109 | 49,554 |
31/10/2021 | 2.22 | 2.12 | 2.13 | 127,362 | 123 | 58,559 |
24/10/2021 | 2.23 | 2.12 | 2.21 | 531,498 | 284 | 243,966 |
17/10/2021 | 2.15 | 2.12 | 2.13 | 138,616 | 97 | 64,708 |
10/10/2021 | 2.17 | 2.10 | 2.13 | 699,832 | 306 | 328,383 |
03/10/2021 | 2.13 | 2.02 | 2.10 | 314,852 | 252 | 150,555 |
26/09/2021 | 2.02 | 2.00 | 2.02 | 148,002 | 79 | 73,678 |
19/09/2021 | 2.02 | 1.98 | 2.00 | 85,085 | 74 | 42,682 |
12/09/2021 | 2.05 | 1.98 | 1.99 | 170,432 | 99 | 84,745 |
05/09/2021 | 2.01 | 1.97 | 1.98 | 66,321 | 72 | 33,366 |
29/08/2021 | 2.03 | 1.98 | 2.01 | 119,705 | 121 | 59,856 |
22/08/2021 | 2.05 | 1.97 | 2.02 | 204,859 | 170 | 101,412 |
15/08/2021 | 2.01 | 1.94 | 1.97 | 261,002 | 195 | 132,066 |
08/08/2021 | 2.04 | 1.96 | 1.99 | 208,059 | 185 | 104,409 |
01/08/2021 | 2.10 | 2.04 | 2.04 | 212,426 | 196 | 103,402 |
25/07/2021 | 2.13 | 2.07 | 2.10 | 346,408 | 188 | 166,618 |
18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 4.08 | 3.66 | 3.80 | 710,681 | 406 | 186,085 |
01/12/2013 | 4.14 | 3.31 | 4.10 | 3,446,430 | 1,156 | 886,474 |
03/11/2013 | 3.40 | 3.28 | 3.33 | 440,507 | 287 | 132,349 |
01/10/2013 | 3.50 | 3.27 | 3.40 | 787,782 | 445 | 230,740 |
01/09/2013 | 3.44 | 2.96 | 3.33 | 904,876 | 773 | 285,892 |
01/08/2013 | 3.70 | 2.87 | 2.97 | 1,899,131 | 1,350 | 585,050 |
01/07/2013 | 4.36 | 3.44 | 3.48 | 3,123,174 | 1,619 | 798,116 |
02/06/2013 | 4.89 | 4.38 | 4.38 | 1,309,581 | 670 | 279,698 |
01/05/2013 | 5.03 | 4.80 | 4.90 | 720,597 | 459 | 146,610 |
01/04/2013 | 5.48 | 4.90 | 4.99 | 1,711,586 | 657 | 322,098 |
03/03/2013 | 5.38 | 5.24 | 5.37 | 644,461 | 294 | 121,513 |
03/02/2013 | 5.37 | 5.25 | 5.30 | 1,022,448 | 373 | 192,307 |
02/01/2013 | 5.41 | 5.25 | 5.35 | 1,459,649 | 450 | 274,531 |
02/12/2012 | 5.33 | 5.20 | 5.30 | 915,994 | 357 | 173,939 |
01/11/2012 | 5.50 | 5.21 | 5.28 | 1,068,187 | 417 | 199,136 |
01/10/2012 | 5.35 | 4.95 | 5.30 | 558,607 | 264 | 110,674 |
02/09/2012 | 5.03 | 4.93 | 4.98 | 287,161 | 223 | 57,740 |
01/08/2012 | 5.07 | 4.88 | 4.97 | 969,286 | 426 | 195,205 |
01/07/2012 | 5.09 | 4.94 | 5.00 | 666,693 | 382 | 132,133 |
03/06/2012 | 5.05 | 4.70 | 5.01 | 1,124,998 | 619 | 228,687 |