Market Closed Date 17/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.13
SectorTechnology and CommunicationLow Price2.12
Div4.51Change0.02
P/E22.10Value Traded24,449
Closing Price2.13Average Price2.13
Last Closing2.11No. of Transactions23
Opening Price2.12No. of Shares11,505

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20172.322.292.2918,678218,114
12/04/20172.332.302.3118,464338,018
11/04/20172.342.322.325,206112,235
10/04/20172.402.362.3637,8693915,939
09/04/20172.422.342.37226,78014995,122
06/04/20172.332.292.3312,158155,250
05/04/20172.302.282.2818,816268,231
04/04/20172.322.292.3024,4592710,635
03/04/20172.342.302.3145,5213419,666
02/04/20172.352.302.3036,9601816,000
30/03/20172.352.302.3120,410318,837
29/03/20172.402.272.31100,8257542,934
28/03/20172.272.242.2714,873296,591
27/03/20172.262.252.259,947164,420
26/03/20172.282.262.266,486142,864
23/03/20172.282.252.2714,764226,542
22/03/20172.272.262.2616,150197,133
21/03/20172.292.262.2762,1713627,290
20/03/20172.302.272.279,839134,330
19/03/20172.302.272.309,358194,112
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders