Market Closed Date 18/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.13
SectorTechnology and CommunicationLow Price2.12
Div4.51Change0.02
P/E22.10Value Traded24,449
Closing Price2.13Average Price2.13
Last Closing2.11No. of Transactions23
Opening Price2.12No. of Shares11,505

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20172.312.212.3048,1375421,295
15/02/20172.232.182.1811,448305,210
14/02/20172.242.202.205,900152,666
13/02/20172.242.192.2412,068325,474
12/02/20172.202.192.1913,429306,125
09/02/20172.222.192.2010,880244,942
08/02/20172.262.212.2130,3454213,575
07/02/20172.302.242.2538,1836116,857
06/02/20172.252.212.2429,8394113,317
05/02/20172.272.202.2059,3396226,884
02/02/20172.252.202.259,637214,364
01/02/20172.272.182.2322,2224110,088
31/01/20172.172.162.1713,504376,242
30/01/20172.202.172.1726,4713112,175
29/01/20172.222.172.1810,258234,719
26/01/20172.232.172.1929,9774713,656
25/01/20172.252.202.2030,3823713,745
24/01/20172.282.232.2436,6135116,195
23/01/20172.292.272.2911,680235,121
22/01/20172.322.282.3014,782246,426
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders