Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions170
SectorTechnology and Communication
Low Price2.77
Opening Price2.77
No. of Shares356,246
Div7.94
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded990,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.47 2.45 2.46 376,408 115 153,016
13/07/2023 2.46 2.44 2.46 413,688 139 168,868
12/07/2023 2.47 2.43 2.44 454,165 195 185,286
11/07/2023 2.48 2.47 2.47 452,510 102 182,771
10/07/2023 2.49 2.47 2.47 509,793 168 205,368
09/07/2023 2.50 2.46 2.49 4,645,723 218 1,874,371
06/07/2023 2.50 2.47 2.48 418,574 129 168,318
05/07/2023 2.50 2.46 2.50 491,269 144 197,476
04/07/2023 2.49 2.46 2.47 178,558 108 72,247
03/07/2023 2.47 2.44 2.46 139,435 83 56,735
02/07/2023 2.45 2.42 2.45 97,384 38 39,844
26/06/2023 2.44 2.42 2.42 374,302 146 153,924
25/06/2023 2.44 2.42 2.42 322,593 138 132,732
22/06/2023 2.45 2.43 2.44 224,695 97 92,142
21/06/2023 2.46 2.44 2.46 147,691 72 60,392
20/06/2023 2.45 2.41 2.45 201,916 93 83,019
19/06/2023 2.44 2.41 2.44 171,837 86 71,035
18/06/2023 2.45 2.41 2.43 247,370 112 101,887
15/06/2023 2.45 2.43 2.44 153,151 67 62,771
14/06/2023 2.46 2.43 2.44 153,770 90 62,906
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 1.32 1.29 1.30 22,228 43 17,090
27/09/2020 1.32 1.30 1.30 14,664 47 11,255
20/09/2020 1.32 1.29 1.32 26,908 38 20,604
13/09/2020 1.31 1.29 1.30 54,184 43 41,733
06/09/2020 1.32 1.29 1.29 80,645 63 61,716
30/08/2020 1.32 1.29 1.32 11,542 19 8,890
23/08/2020 1.31 1.29 1.29 32,820 36 25,145
16/08/2020 1.34 1.31 1.33 13,825 40 10,493
09/08/2020 1.35 1.26 1.33 63,903 100 48,786
04/08/2020 1.32 1.24 1.26 92,467 116 72,876
26/07/2020 1.33 1.29 1.32 38,684 51 29,551
19/07/2020 1.44 1.38 1.39 75,646 98 53,862
12/07/2020 1.42 1.37 1.42 32,670 54 23,697
05/07/2020 1.38 1.35 1.38 12,349 29 9,019
28/06/2020 1.38 1.36 1.38 10,126 28 7,424
21/06/2020 1.38 1.35 1.37 23,185 35 16,932
14/06/2020 1.38 1.34 1.35 119,622 111 88,532
07/06/2020 1.38 1.35 1.38 35,842 59 26,451
31/05/2020 1.45 1.35 1.37 41,361 84 29,765
26/05/2020 1.44 1.38 1.41 33,639 51 24,050
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 4.99 4.70 4.78 2,226,077 941 458,463
01/12/2008 5.35 4.80 4.82 3,607,990 1,386 711,882
02/11/2008 5.50 4.36 5.17 9,163,794 2,331 1,832,417
05/10/2008 5.55 4.41 4.86 8,908,739 2,044 1,807,769
01/09/2008 6.34 5.13 5.70 7,866,711 1,468 1,345,681
03/08/2008 6.31 5.72 5.98 4,458,414 1,277 734,815
01/07/2008 6.60 6.10 6.16 6,927,227 1,767 1,091,788
01/06/2008 6.98 6.02 6.35 27,799,980 4,191 4,202,113
04/05/2008 7.10 5.93 6.61 63,038,085 7,737 9,384,356
01/04/2008 6.52 5.83 5.93 17,817,772 3,571 2,860,637
02/03/2008 6.89 5.47 5.98 49,310,608 6,688 7,579,410
02/02/2008 6.47 5.61 6.39 29,176,003 4,883 4,792,596
02/01/2008 6.89 5.46 5.69 89,151,720 10,903 13,866,129
02/12/2007 5.99 5.10 5.62 43,518,787 7,440 7,712,055
01/11/2007 5.27 4.63 5.10 14,339,081 3,302 2,842,069
01/10/2007 4.87 4.27 4.58 7,757,502 2,105 1,679,865
02/09/2007 4.37 4.20 4.30 3,686,919 1,048 857,746
01/08/2007 4.33 4.12 4.25 4,589,920 1,234 1,089,530
01/07/2007 4.30 4.21 4.21 3,252,109 1,045 763,386
03/06/2007 4.48 4.23 4.25 3,726,053 1,180 861,185