Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20161.771.771.7797255
16/03/20161.771.771.771841104
14/02/20161.721.721.727672446
11/02/20161.721.721.727,05214,100
01/02/20161.791.791.799851550
31/01/20161.801.741.802,28741,300
28/01/20161.751.701.748,70055,000
20/01/20161.701.701.702,83411,667
14/01/20161.661.601.661,95841,204
07/01/20161.641.571.643212200
29/12/20151.651.651.653,30042,000
23/12/20151.681.601.683,24382,000
17/12/20151.601.581.608973567
16/12/20151.571.561.578632550
14/12/20151.541.541.543851250
13/12/20151.501.501.501,1252750
10/12/20151.501.401.506,68944,690
09/12/20151.431.391.433,96262,793
03/12/20151.391.381.391,38341,000
02/12/20151.371.361.372,05471,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders