JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2019 | 2.38 | 2.34 | 2.38 | 308 | 3 | 130 |
24/04/2019 | 2.34 | 2.34 | 2.34 | 1,977 | 4 | 845 |
23/04/2019 | 2.30 | 2.26 | 2.30 | 3,314 | 7 | 1,455 |
28/03/2019 | 2.30 | 2.30 | 2.30 | 288 | 1 | 125 |
19/03/2019 | 2.30 | 2.30 | 2.30 | 345 | 1 | 150 |
18/03/2019 | 2.27 | 2.25 | 2.27 | 970 | 2 | 430 |
17/03/2019 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
05/03/2019 | 2.17 | 2.10 | 2.15 | 188,574 | 3 | 87,311 |
03/03/2019 | 2.10 | 2.08 | 2.10 | 523 | 2 | 250 |
17/02/2019 | 2.18 | 2.17 | 2.18 | 435 | 2 | 200 |
07/02/2019 | 2.17 | 2.14 | 2.14 | 98,686 | 2 | 45,794 |
05/02/2019 | 2.18 | 2.18 | 2.18 | 872 | 2 | 400 |
04/02/2019 | 2.14 | 2.11 | 2.14 | 2,668 | 4 | 1,264 |
03/02/2019 | 2.11 | 2.11 | 2.11 | 844 | 1 | 400 |
29/01/2019 | 2.04 | 2.04 | 2.04 | 245 | 1 | 120 |
22/01/2019 | 2.01 | 2.01 | 2.01 | 2,211 | 4 | 1,100 |
21/01/2019 | 2.11 | 2.08 | 2.11 | 134,923 | 3 | 64,400 |
20/01/2019 | 2.05 | 2.00 | 2.05 | 4,843 | 9 | 2,380 |
16/01/2019 | 1.96 | 1.93 | 1.96 | 3,376 | 6 | 1,743 |
15/01/2019 | 1.93 | 1.86 | 1.93 | 21,515 | 13 | 11,376 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2015 | 1.16 | 1.08 | 1.16 | 329 | 5 | 290 |
18/10/2015 | 1.09 | 1.07 | 1.09 | 559 | 9 | 515 |
11/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
28/09/2015 | 1.10 | 1.05 | 1.05 | 4,443 | 7 | 4,160 |
20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
06/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
30/08/2015 | 1.20 | 1.10 | 1.10 | 4,787 | 12 | 4,200 |
23/08/2015 | 1.22 | 1.19 | 1.19 | 5,435 | 5 | 4,500 |
16/08/2015 | 1.31 | 1.20 | 1.20 | 8,742 | 20 | 7,100 |
09/08/2015 | 1.31 | 1.20 | 1.20 | 1,277 | 6 | 1,023 |
02/08/2015 | 1.37 | 1.16 | 1.37 | 27,223 | 41 | 21,760 |
26/07/2015 | 1.13 | 1.06 | 1.13 | 2,210 | 8 | 2,000 |
21/07/2015 | 1.01 | 1.01 | 1.01 | 364 | 3 | 360 |
12/07/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
05/07/2015 | 1.02 | 1.02 | 1.02 | 211 | 1 | 207 |
28/06/2015 | 1.02 | 1.02 | 1.02 | 160 | 2 | 157 |
21/06/2015 | 1.01 | 1.01 | 1.01 | 68 | 1 | 67 |
14/06/2015 | 1.05 | 1.05 | 1.05 | 62 | 2 | 59 |
07/06/2015 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
31/05/2015 | 1.08 | 1.03 | 1.08 | 1,317 | 5 | 1,223 |