JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2019 | 1.88 | 1.85 | 1.85 | 157,723 | 2 | 84,570 |
| 19/12/2018 | 1.89 | 1.87 | 1.87 | 158,273 | 2 | 84,188 |
| 17/12/2018 | 1.91 | 1.89 | 1.89 | 6,657 | 2 | 3,496 |
| 16/12/2018 | 1.93 | 1.93 | 1.93 | 4,825 | 1 | 2,500 |
| 13/12/2018 | 1.93 | 1.93 | 1.93 | 8,106 | 2 | 4,200 |
| 06/12/2018 | 1.90 | 1.88 | 1.90 | 568 | 2 | 300 |
| 18/11/2018 | 1.85 | 1.76 | 1.85 | 669 | 2 | 365 |
| 11/11/2018 | 1.85 | 1.76 | 1.85 | 540 | 3 | 300 |
| 04/11/2018 | 1.85 | 1.80 | 1.85 | 1,451 | 4 | 800 |
| 22/10/2018 | 1.85 | 1.78 | 1.85 | 736 | 4 | 400 |
| 07/10/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 30/09/2018 | 1.80 | 1.80 | 1.80 | 2,983 | 1 | 1,657 |
| 23/09/2018 | 1.85 | 1.80 | 1.85 | 914 | 4 | 500 |
| 09/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 29/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 10/06/2018 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/06/2018 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 04/06/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 29/05/2018 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 22/05/2018 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 0.99 | 0.95 | 0.99 | 1,397 | 4 | 1,437 |
| 17/05/2015 | 0.96 | 0.95 | 0.95 | 1,780 | 4 | 1,873 |
| 03/05/2015 | 1.10 | 1.00 | 1.00 | 865 | 5 | 827 |
| 19/04/2015 | 1.20 | 1.15 | 1.15 | 6,633 | 14 | 5,687 |
| 05/04/2015 | 1.20 | 1.16 | 1.18 | 3,002 | 7 | 2,543 |
| 22/03/2015 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 15/03/2015 | 1.15 | 1.13 | 1.13 | 653 | 2 | 569 |
| 08/03/2015 | 1.18 | 1.18 | 1.18 | 153 | 1 | 130 |
| 01/03/2015 | 1.20 | 1.15 | 1.20 | 1,455 | 5 | 1,250 |
| 15/02/2015 | 1.32 | 1.14 | 1.14 | 5,617 | 9 | 4,550 |
| 08/02/2015 | 1.38 | 1.30 | 1.32 | 1,860 | 6 | 1,400 |
| 01/02/2015 | 1.34 | 1.10 | 1.27 | 30,380 | 37 | 25,943 |
| 25/01/2015 | 1.11 | 1.05 | 1.11 | 12,181 | 6 | 11,022 |
| 18/01/2015 | 1.10 | 1.08 | 1.10 | 1,570 | 10 | 1,448 |
| 28/12/2014 | 1.10 | 1.08 | 1.10 | 1,914 | 6 | 1,770 |
| 21/12/2014 | 1.05 | 1.00 | 1.05 | 575 | 3 | 550 |
| 14/12/2014 | 1.02 | 1.00 | 1.01 | 2,226 | 15 | 2,208 |
| 07/12/2014 | 1.05 | 1.03 | 1.05 | 1,438 | 14 | 1,387 |
| 30/11/2014 | 1.08 | 1.03 | 1.05 | 403 | 6 | 380 |
| 23/11/2014 | 1.11 | 1.07 | 1.10 | 3,013 | 6 | 2,780 |