JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 1.08 | 1.05 | 1.08 | 1,293 | 4 | 1,200 |
| 31/05/2015 | 1.03 | 1.03 | 1.03 | 24 | 1 | 23 |
| 28/05/2015 | 0.99 | 0.99 | 0.99 | 792 | 2 | 800 |
| 27/05/2015 | 0.95 | 0.95 | 0.95 | 605 | 2 | 637 |
| 19/05/2015 | 0.95 | 0.95 | 0.95 | 34 | 1 | 36 |
| 18/05/2015 | 0.96 | 0.95 | 0.95 | 1,746 | 3 | 1,837 |
| 07/05/2015 | 1.04 | 1.00 | 1.00 | 330 | 3 | 327 |
| 06/05/2015 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 05/05/2015 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 21/04/2015 | 1.20 | 1.15 | 1.15 | 3,851 | 8 | 3,303 |
| 20/04/2015 | 1.18 | 1.16 | 1.18 | 2,026 | 4 | 1,727 |
| 19/04/2015 | 1.15 | 1.15 | 1.15 | 756 | 2 | 657 |
| 09/04/2015 | 1.18 | 1.18 | 1.18 | 1,062 | 1 | 900 |
| 08/04/2015 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 06/04/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 05/04/2015 | 1.18 | 1.16 | 1.16 | 1,230 | 3 | 1,043 |
| 25/03/2015 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 22/03/2015 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 19/03/2015 | 1.15 | 1.13 | 1.13 | 653 | 2 | 569 |
| 08/03/2015 | 1.18 | 1.18 | 1.18 | 153 | 1 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.69 | 1.50 | 1.57 | 20,689 | 39 | 13,386 |
| 25/03/2007 | 1.68 | 1.57 | 1.57 | 19,351 | 39 | 11,950 |
| 18/03/2007 | 1.84 | 1.68 | 1.68 | 17,904 | 20 | 10,321 |
| 11/03/2007 | 2.12 | 1.93 | 1.93 | 3,322 | 9 | 1,623 |
| 04/03/2007 | 2.02 | 1.78 | 2.02 | 13,220 | 15 | 6,690 |
| 25/02/2007 | 1.71 | 1.63 | 1.71 | 3,489 | 10 | 2,076 |
| 18/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |
| 11/02/2007 | 1.78 | 1.70 | 1.70 | 6,293 | 9 | 3,670 |
| 04/02/2007 | 1.70 | 1.50 | 1.70 | 8,081 | 15 | 4,857 |
| 28/01/2007 | 1.86 | 1.63 | 1.63 | 9,962 | 19 | 5,522 |
| 21/01/2007 | 1.86 | 1.55 | 1.85 | 13,979 | 27 | 7,565 |
| 14/01/2007 | 1.48 | 1.29 | 1.48 | 26 | 4 | 19 |
| 17/12/2006 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 10/12/2006 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 03/12/2006 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 26/11/2006 | 1.45 | 1.38 | 1.42 | 14,066 | 12 | 9,983 |
| 19/11/2006 | 1.57 | 1.43 | 1.45 | 370 | 4 | 250 |
| 13/11/2006 | 1.71 | 1.64 | 1.64 | 1,406 | 4 | 850 |
| 05/11/2006 | 1.78 | 1.78 | 1.78 | 2,670 | 2 | 1,500 |
| 15/10/2006 | 1.96 | 1.87 | 1.87 | 198 | 4 | 105 |