JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 04/03/2015 | 1.19 | 1.17 | 1.19 | 472 | 2 | 400 |
| 01/03/2015 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 18/02/2015 | 1.15 | 1.14 | 1.14 | 1,202 | 4 | 1,050 |
| 16/02/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 15/02/2015 | 1.32 | 1.26 | 1.26 | 3,215 | 4 | 2,500 |
| 12/02/2015 | 1.32 | 1.32 | 1.32 | 924 | 2 | 700 |
| 09/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 08/02/2015 | 1.33 | 1.30 | 1.33 | 660 | 3 | 500 |
| 05/02/2015 | 1.34 | 1.27 | 1.27 | 3,329 | 5 | 2,600 |
| 04/02/2015 | 1.28 | 1.25 | 1.28 | 3,814 | 10 | 3,000 |
| 03/02/2015 | 1.22 | 1.18 | 1.22 | 6,896 | 6 | 5,669 |
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 789 | 6 | 674 |
| 01/02/2015 | 1.16 | 1.10 | 1.16 | 15,553 | 10 | 14,000 |
| 29/01/2015 | 1.11 | 1.10 | 1.11 | 11,097 | 2 | 10,000 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 25/01/2015 | 1.07 | 1.05 | 1.07 | 976 | 3 | 922 |
| 20/01/2015 | 1.10 | 1.08 | 1.10 | 426 | 4 | 390 |
| 19/01/2015 | 1.10 | 1.08 | 1.10 | 1,144 | 6 | 1,058 |
| 31/12/2014 | 1.10 | 1.08 | 1.10 | 240 | 3 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 2.16 | 2.06 | 2.06 | 382 | 6 | 179 |
| 01/10/2006 | 2.27 | 2.17 | 2.27 | 754 | 4 | 345 |
| 24/09/2006 | 2.28 | 2.17 | 2.17 | 45 | 2 | 20 |
| 03/09/2006 | 2.75 | 2.40 | 2.40 | 51,553 | 18 | 19,361 |
| 23/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |