Market Closed Date 17/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/12/20151.341.341.346701500
29/11/20151.331.331.338652650
26/11/20151.321.301.303,06382,350
25/11/20151.361.361.362042150
24/11/20151.331.331.332661200
17/11/20151.311.291.311,43921,100
16/11/20151.371.311.312,26081,700
12/11/20151.371.371.376172450
11/11/20151.371.341.344,08043,000
10/11/20151.321.301.314,38883,350
09/11/20151.301.301.3021116
08/11/20151.381.301.356,181134,600
04/11/20151.341.301.347,23945,557
03/11/20151.291.241.298,569236,701
02/11/20151.271.221.239,393277,606
01/11/20151.211.201.211,80151,501
29/10/20151.161.121.162863250
28/10/20151.111.111.11615
26/10/20151.081.081.0838135
22/10/20151.091.091.094528415
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders