JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 3.18 | 3.15 | 3.15 | 3,404 | 3 | 1,080 |
28/05/2023 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
15/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
03/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
17/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
12/04/2023 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
09/04/2023 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
21/03/2023 | 2.75 | 2.75 | 2.75 | 817 | 1 | 297 |
20/03/2023 | 2.80 | 2.75 | 2.75 | 3,749 | 4 | 1,345 |
19/03/2023 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
15/03/2023 | 3.09 | 3.00 | 3.00 | 15,180 | 9 | 5,001 |
14/03/2023 | 3.10 | 3.09 | 3.09 | 6,199 | 7 | 2,000 |
13/03/2023 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
12/03/2023 | 3.10 | 3.05 | 3.10 | 9,451 | 6 | 3,050 |
09/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
02/03/2023 | 3.10 | 3.00 | 3.10 | 3,905 | 7 | 1,296 |
19/02/2023 | 3.10 | 3.09 | 3.10 | 3,183 | 6 | 1,028 |
16/02/2023 | 3.06 | 2.95 | 3.06 | 501 | 3 | 165 |
09/02/2023 | 3.10 | 2.94 | 3.10 | 1,117 | 5 | 369 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 2.49 | 2.38 | 2.38 | 2,781 | 6 | 1,155 |
11/12/2022 | 2.51 | 2.51 | 2.51 | 392 | 2 | 156 |
04/12/2022 | 2.50 | 2.50 | 2.50 | 113 | 1 | 45 |
27/11/2022 | 2.51 | 2.49 | 2.51 | 636 | 4 | 254 |
20/11/2022 | 2.54 | 2.42 | 2.42 | 2,800 | 9 | 1,155 |
13/11/2022 | 2.55 | 2.47 | 2.55 | 497 | 3 | 201 |
06/11/2022 | 2.60 | 2.60 | 2.60 | 130 | 2 | 50 |
30/10/2022 | 2.61 | 2.59 | 2.59 | 540 | 4 | 207 |
23/10/2022 | 2.64 | 2.50 | 2.64 | 906 | 9 | 352 |
16/10/2022 | 2.57 | 2.45 | 2.55 | 817 | 6 | 326 |
09/10/2022 | 2.62 | 2.35 | 2.50 | 7,346 | 22 | 2,950 |
02/10/2022 | 2.73 | 2.70 | 2.70 | 9,449 | 9 | 3,479 |
25/09/2022 | 2.73 | 2.73 | 2.73 | 66 | 1 | 24 |
18/09/2022 | 2.74 | 2.74 | 2.74 | 395 | 3 | 144 |
11/09/2022 | 2.87 | 2.74 | 2.74 | 958 | 5 | 340 |
04/09/2022 | 2.90 | 2.72 | 2.73 | 1,552 | 9 | 547 |
21/08/2022 | 2.98 | 2.98 | 2.98 | 453 | 1 | 152 |
14/08/2022 | 2.99 | 2.85 | 2.99 | 1,184 | 4 | 398 |
07/08/2022 | 2.92 | 2.92 | 2.92 | 73 | 2 | 25 |
24/07/2022 | 3.07 | 2.90 | 3.07 | 3,986 | 9 | 1,315 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 2.79 | 2.79 | 2.79 | 1,585 | 9 | 568 |
02/01/2020 | 2.77 | 2.77 | 2.77 | 327 | 2 | 118 |
01/12/2019 | 2.78 | 2.74 | 2.78 | 5,008 | 5 | 1,825 |
03/11/2019 | 2.75 | 2.69 | 2.69 | 6,722 | 6 | 2,485 |
01/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
01/09/2019 | 2.66 | 2.65 | 2.65 | 545,456 | 11 | 205,832 |
01/08/2019 | 2.69 | 2.63 | 2.69 | 1,533 | 3 | 575 |
01/07/2019 | 2.64 | 2.43 | 2.64 | 440,573 | 9 | 169,490 |
02/06/2019 | 2.50 | 2.30 | 2.50 | 1,679 | 6 | 700 |
01/05/2019 | 2.32 | 2.21 | 2.30 | 405,481 | 12 | 179,458 |
01/04/2019 | 2.38 | 2.26 | 2.38 | 5,837 | 15 | 2,530 |
03/03/2019 | 2.30 | 2.08 | 2.30 | 192,879 | 10 | 89,266 |
03/02/2019 | 2.18 | 2.11 | 2.18 | 103,505 | 11 | 48,058 |
02/01/2019 | 2.11 | 1.85 | 2.04 | 324,836 | 38 | 165,689 |
02/12/2018 | 1.93 | 1.87 | 1.87 | 178,430 | 9 | 94,684 |
01/11/2018 | 1.85 | 1.76 | 1.85 | 2,660 | 9 | 1,465 |
01/10/2018 | 1.85 | 1.78 | 1.85 | 1,291 | 5 | 700 |
02/09/2018 | 1.85 | 1.80 | 1.80 | 3,897 | 5 | 2,157 |
01/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
01/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |