Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
High Low
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2014 1.08 1.08 1.08 54 1 50
29/12/2014 1.08 1.08 1.08 1,296 1 1,200
28/12/2014 1.08 1.08 1.08 324 1 300
24/12/2014 1.05 1.05 1.05 525 2 500
21/12/2014 1.00 1.00 1.00 50 1 50
17/12/2014 1.01 1.01 1.01 101 1 100
16/12/2014 1.00 1.00 1.00 8 1 8
15/12/2014 1.02 1.00 1.00 2,117 13 2,100
10/12/2014 1.05 1.03 1.05 208 3 200
09/12/2014 1.05 1.05 1.05 119 1 113
08/12/2014 1.05 1.05 1.05 158 1 150
07/12/2014 1.05 1.03 1.05 954 9 924
04/12/2014 1.05 1.03 1.05 157 2 150
03/12/2014 1.07 1.07 1.07 193 3 180
01/12/2014 1.08 1.08 1.08 54 1 50
26/11/2014 1.10 1.10 1.10 550 1 500
25/11/2014 1.08 1.07 1.07 1,638 2 1,530
24/11/2014 1.11 1.11 1.11 42 1 38
23/11/2014 1.10 1.10 1.10 783 2 712
20/11/2014 1.11 1.10 1.11 10,002 15 9,020