JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2014 | 1.06 | 1.06 | 1.06 | 477 | 4 | 450 |
17/11/2014 | 1.05 | 1.02 | 1.05 | 461 | 4 | 450 |
16/11/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
13/11/2014 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
12/11/2014 | 1.10 | 1.10 | 1.10 | 6,651 | 10 | 6,046 |
11/11/2014 | 1.11 | 1.09 | 1.10 | 16,621 | 20 | 15,075 |
10/11/2014 | 1.07 | 1.06 | 1.07 | 3,402 | 27 | 3,180 |
09/11/2014 | 1.02 | 1.02 | 1.02 | 684 | 10 | 671 |
06/11/2014 | 0.98 | 0.96 | 0.98 | 5,748 | 18 | 5,886 |
04/11/2014 | 0.90 | 0.90 | 0.90 | 720 | 3 | 800 |
03/11/2014 | 0.86 | 0.86 | 0.86 | 311 | 1 | 362 |
02/11/2014 | 0.82 | 0.79 | 0.82 | 450 | 2 | 550 |
29/10/2014 | 0.79 | 0.77 | 0.79 | 647 | 4 | 828 |
28/10/2014 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
12/10/2014 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
01/10/2014 | 0.78 | 0.78 | 0.78 | 1,472 | 5 | 1,887 |
21/09/2014 | 0.79 | 0.79 | 0.79 | 158 | 3 | 200 |
15/09/2014 | 0.80 | 0.80 | 0.80 | 58 | 1 | 72 |
14/09/2014 | 0.82 | 0.82 | 0.82 | 421 | 1 | 513 |
08/09/2014 | 0.82 | 0.81 | 0.81 | 1,603 | 6 | 1,964 |