JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2014 | 0.82 | 0.81 | 0.81 | 1,603 | 6 | 1,964 |
03/09/2014 | 0.81 | 0.81 | 0.81 | 194 | 2 | 240 |
02/09/2014 | 0.87 | 0.82 | 0.82 | 104 | 3 | 125 |
31/08/2014 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
28/08/2014 | 0.84 | 0.84 | 0.84 | 380 | 2 | 452 |
26/08/2014 | 0.88 | 0.88 | 0.88 | 2,024 | 8 | 2,300 |
25/08/2014 | 0.84 | 0.81 | 0.84 | 377 | 4 | 452 |
24/08/2014 | 0.80 | 0.77 | 0.80 | 828 | 8 | 1,052 |
20/08/2014 | 0.77 | 0.77 | 0.77 | 1,922 | 8 | 2,496 |
19/08/2014 | 0.84 | 0.81 | 0.81 | 2,620 | 14 | 3,197 |
18/08/2014 | 0.84 | 0.83 | 0.84 | 7,132 | 15 | 8,493 |
11/08/2014 | 0.68 | 0.67 | 0.68 | 202 | 2 | 300 |
10/08/2014 | 0.65 | 0.63 | 0.65 | 4,097 | 22 | 6,425 |
04/08/2014 | 0.69 | 0.63 | 0.66 | 729 | 11 | 1,118 |
02/07/2014 | 0.66 | 0.66 | 0.66 | 26 | 1 | 40 |
01/07/2014 | 0.66 | 0.65 | 0.65 | 326 | 2 | 500 |
30/06/2014 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
23/06/2014 | 0.71 | 0.71 | 0.71 | 145 | 1 | 204 |
12/06/2014 | 0.75 | 0.74 | 0.74 | 1,042 | 12 | 1,408 |
03/06/2014 | 0.77 | 0.76 | 0.77 | 80 | 5 | 104 |