Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price3.55

Last Closing3.60

No. of Transactions1

SectorFood and Beverages

Low Price3.55

Opening Price3.55

No. of Shares1

Div8.45

Change-0.05

Closing Price3.55

Average Price3.55

P/E9.9

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.77	0.77	0.77	77	2	100
07/05/2014	0.80	0.80	0.80	80	1	100
06/05/2014	0.80	0.80	0.80	114	2	142
17/03/2014	0.77	0.77	0.77	385	1	500
11/03/2014	0.81	0.81	0.81	330	5	408
06/03/2014	0.85	0.81	0.82	594	5	731
05/03/2014	0.85	0.84	0.85	85	3	100
13/02/2014	0.88	0.88	0.88	44	1	50
27/01/2014	0.87	0.87	0.87	26	1	30
23/01/2014	0.87	0.87	0.87	87	1	100
16/01/2014	0.83	0.83	0.83	58	1	70
15/01/2014	0.83	0.83	0.83	166	1	200
09/01/2014	0.83	0.83	0.83	286	2	345
02/01/2014	0.86	0.86	0.86	129	2	150
26/12/2013	0.86	0.86	0.86	86	2	100
24/12/2013	0.86	0.86	0.86	860	7	1,000
19/12/2013	0.89	0.86	0.89	830	6	960
17/12/2013	0.90	0.90	0.90	45	1	50
11/12/2013	1.00	0.92	0.92	1,940	7	2,100
09/12/2013	0.98	0.96	0.96	724	2	750

Download Table