Market Closed Date 21/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/10/20151.071.071.071071100
12/10/20151.071.071.0731129
30/09/20151.081.051.054,34664,071
29/09/20151.101.101.1098189
20/09/20151.101.101.102202200
10/09/20151.111.101.104,19173,800
03/09/20151.131.101.101,10331,000
01/09/20151.181.131.133,32672,900
31/08/20151.201.181.183582300
25/08/20151.191.191.195952500
23/08/20151.221.201.204,84034,000
20/08/20151.211.201.202,40142,000
18/08/20151.211.201.201,80451,500
17/08/20151.311.221.233,91293,100
16/08/20151.251.251.256252500
13/08/20151.201.201.206282523
12/08/20151.251.251.251251100
09/08/20151.311.311.315243400
06/08/20151.371.371.376851500
05/08/20151.351.341.353,48962,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders