Market Closed Date 24/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/08/20151.291.281.296,70095,210
03/08/20151.231.201.2313,1861310,750
02/08/20151.181.161.183,164122,700
29/07/20151.131.121.135652500
28/07/20151.111.101.101,43341,300
27/07/20151.061.061.062122200
22/07/20151.011.011.013643360
12/07/20151.011.011.012021200
06/07/20151.021.021.022111207
30/06/20151.021.021.021602157
21/06/20151.011.011.0168167
17/06/20151.051.051.0538136
16/06/20151.051.051.0524123
09/06/20151.101.101.1085177
01/06/20151.081.051.081,29341,200
31/05/20151.031.031.0324123
28/05/20150.990.990.997922800
27/05/20150.950.950.956052637
19/05/20150.950.950.9534136
18/05/20150.960.950.951,74631,837
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders