Market Closed Date 23/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/02/20151.321.321.329242700
09/02/20151.381.381.382761200
08/02/20151.331.301.336603500
05/02/20151.341.271.273,32952,600
04/02/20151.281.251.283,814103,000
03/02/20151.221.181.226,89665,669
02/02/20151.171.171.177896674
01/02/20151.161.101.1615,5531014,000
29/01/20151.111.101.1111,097210,000
28/01/20151.081.081.081081100
25/01/20151.071.051.079763922
20/01/20151.101.081.104264390
19/01/20151.101.081.101,14461,058
31/12/20141.101.081.102403220
30/12/20141.081.081.0854150
29/12/20141.081.081.081,29611,200
28/12/20141.081.081.083241300
24/12/20141.051.051.055252500
21/12/20141.001.001.0050150
17/12/20141.011.011.011011100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders