Market Closed Date 18/10/2017
Historical Quotes
JORDAN VEGETABLE OIL INDUSTRIES
Compare Clear
Performance Indicators 11/09/2017
MarketSecond MarketHigh Price1.75
SectorFood and BeveragesLow Price1.62
Div4.00Change0.05
P/E19.23Value Traded1,167
Closing Price1.75Average Price1.67
Last Closing1.70No. of Transactions10
Opening Price1.62No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/11/20141.071.061.073,402273,180
09/11/20141.021.021.0268410671
06/11/20140.980.960.985,748185,886
04/11/20140.900.900.907203800
03/11/20140.860.860.863111362
02/11/20140.820.790.824502550
29/10/20140.790.770.796474828
28/10/20140.760.760.7638150
12/10/20140.760.760.76761100
01/10/20140.780.780.781,47251,887
21/09/20140.790.790.791583200
15/09/20140.800.800.8058172
14/09/20140.820.820.824211513
08/09/20140.820.810.811,60361,964
03/09/20140.810.810.811942240
02/09/20140.870.820.821043125
31/08/20140.850.850.85851100
28/08/20140.840.840.843802452
26/08/20140.880.880.882,02482,300
25/08/20140.840.810.843774452
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders