JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2019 | 2.64 | 2.64 | 2.64 | 528 | 1 | 200 |
28/07/2019 | 2.55 | 2.55 | 2.55 | 3,715 | 1 | 1,457 |
25/07/2019 | 2.43 | 2.43 | 2.43 | 165 | 1 | 68 |
23/07/2019 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
14/07/2019 | 2.63 | 2.60 | 2.60 | 217,830 | 2 | 83,300 |
11/07/2019 | 2.60 | 2.57 | 2.57 | 217,812 | 2 | 84,260 |
07/07/2019 | 2.54 | 2.54 | 2.54 | 13 | 1 | 5 |
30/06/2019 | 2.50 | 2.50 | 2.50 | 500 | 2 | 200 |
17/06/2019 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
16/06/2019 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
12/06/2019 | 2.35 | 2.30 | 2.35 | 695 | 2 | 300 |
27/05/2019 | 2.30 | 2.30 | 2.30 | 173 | 1 | 75 |
23/05/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
21/05/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
15/05/2019 | 2.31 | 2.21 | 2.29 | 396,565 | 4 | 175,526 |
08/05/2019 | 2.21 | 2.21 | 2.21 | 159 | 1 | 72 |
07/05/2019 | 2.21 | 2.21 | 2.21 | 851 | 1 | 385 |
05/05/2019 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
01/05/2019 | 2.27 | 2.27 | 2.27 | 6,810 | 2 | 3,000 |
30/04/2019 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
27/03/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
20/03/2016 | 1.81 | 1.77 | 1.81 | 712 | 4 | 396 |
13/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
07/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
31/01/2016 | 1.80 | 1.74 | 1.79 | 3,272 | 5 | 1,850 |
24/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
17/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
10/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
03/01/2016 | 1.64 | 1.57 | 1.64 | 321 | 2 | 200 |
27/12/2015 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
20/12/2015 | 1.68 | 1.60 | 1.68 | 3,243 | 8 | 2,000 |
13/12/2015 | 1.60 | 1.50 | 1.60 | 3,270 | 8 | 2,117 |
06/12/2015 | 1.50 | 1.39 | 1.50 | 10,651 | 10 | 7,483 |
29/11/2015 | 1.39 | 1.33 | 1.39 | 4,972 | 14 | 3,650 |
22/11/2015 | 1.36 | 1.30 | 1.30 | 3,533 | 11 | 2,700 |
15/11/2015 | 1.37 | 1.29 | 1.31 | 3,699 | 10 | 2,800 |
08/11/2015 | 1.38 | 1.30 | 1.37 | 15,286 | 28 | 11,416 |
01/11/2015 | 1.34 | 1.20 | 1.34 | 27,003 | 59 | 21,365 |