Market Closed Date 20/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.47
SectorDiversified Financial ServicesLow Price0.43
Div0.00Change0.00
P/E0.00Value Traded24,425
Closing Price0.45Average Price0.44
Last Closing0.45No. of Transactions92
Opening Price0.45No. of Shares55,457

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20170.420.420.42421100
20/07/20170.440.410.44714170
11/07/20170.430.430.4343011,000
09/07/20170.430.430.431,05432,450
18/06/20170.430.410.431263300
15/06/20170.430.410.4357861,400
12/06/20170.430.430.4322150
11/06/20170.420.420.4252561,250
01/06/20170.440.440.441,56223,550
31/05/20170.440.430.4443221,000
30/05/20170.430.420.433,198217,550
29/05/20170.440.440.443743850
24/05/20170.450.450.451584350
23/05/20170.440.440.443746850
22/05/20170.460.430.461154256
09/05/20170.450.450.4523150
07/05/20170.440.440.441,43043,250
04/05/20170.460.460.46461100
02/05/20170.450.450.451131250
27/04/20170.440.430.443,516148,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders