Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions27
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares9,000
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded4,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.57 0.56 0.57 196 2 350
04/06/2023 0.56 0.55 0.56 17,841 19 32,350
31/05/2023 0.57 0.56 0.57 8,403 2 15,005
30/05/2023 0.57 0.56 0.57 1,926 8 3,430
29/05/2023 0.58 0.56 0.58 7,444 33 13,165
28/05/2023 0.58 0.57 0.58 1,141 5 2,000
24/05/2023 0.59 0.56 0.59 11,903 16 20,800
23/05/2023 0.58 0.56 0.58 19,247 33 34,214
22/05/2023 0.59 0.56 0.58 21,503 40 37,162
21/05/2023 0.58 0.55 0.58 13,365 32 23,642
18/05/2023 0.56 0.54 0.56 36,333 37 66,745
15/05/2023 0.56 0.55 0.56 8,718 6 15,850
11/05/2023 0.56 0.54 0.56 11,288 9 20,705
10/05/2023 0.55 0.54 0.55 59 2 109
09/05/2023 0.55 0.54 0.55 5,300 15 9,700
08/05/2023 0.56 0.55 0.56 1,379 7 2,506
07/05/2023 0.56 0.54 0.56 13,525 27 24,970
27/04/2023 0.56 0.54 0.56 12,712 15 23,391
18/04/2023 0.56 0.54 0.56 11,115 14 20,545
17/04/2023 0.57 0.55 0.56 14,310 11 25,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.38 0.37 0.38 150 2 400
15/12/2019 0.38 0.38 0.38 76 1 200
27/10/2019 0.39 0.39 0.39 98 1 250
20/10/2019 0.38 0.38 0.38 95 1 250
13/10/2019 0.38 0.37 0.37 320 3 850
06/10/2019 0.38 0.38 0.38 790 6 2,080
29/09/2019 0.40 0.40 0.40 80 1 200
08/09/2019 0.42 0.40 0.42 856 8 2,099
01/09/2019 0.46 0.41 0.43 8,792 51 19,830
25/08/2019 0.42 0.37 0.42 3,573 29 8,923
18/08/2019 0.37 0.36 0.37 453 5 1,250
04/08/2019 0.37 0.37 0.37 278 1 750
28/07/2019 0.37 0.36 0.37 1,268 15 3,483
21/07/2019 0.37 0.37 0.37 234 3 632
14/07/2019 0.39 0.38 0.38 858 8 2,250
07/07/2019 0.42 0.38 0.39 1,367 11 3,500
30/06/2019 0.40 0.38 0.40 2,103 23 5,430
23/06/2019 0.45 0.40 0.40 2,678 21 6,430
16/06/2019 0.47 0.42 0.47 7,548 35 16,850
10/06/2019 0.46 0.46 0.46 828 2 1,800
Download Table