KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.60 | 0.59 | 0.60 | 3,275 | 13 | 5,516 |
16/03/2023 | 0.62 | 0.60 | 0.62 | 1,675 | 4 | 2,792 |
15/03/2023 | 0.61 | 0.60 | 0.61 | 3,601 | 2 | 6,001 |
14/03/2023 | 0.62 | 0.60 | 0.61 | 16,220 | 40 | 26,729 |
13/03/2023 | 0.62 | 0.60 | 0.62 | 2,198 | 8 | 3,650 |
12/03/2023 | 0.62 | 0.60 | 0.61 | 14,577 | 8 | 23,610 |
09/03/2023 | 0.62 | 0.59 | 0.62 | 2,500 | 11 | 4,138 |
08/03/2023 | 0.61 | 0.59 | 0.61 | 17,021 | 37 | 28,725 |
07/03/2023 | 0.62 | 0.61 | 0.62 | 12,919 | 11 | 20,851 |
06/03/2023 | 0.62 | 0.59 | 0.62 | 3,517 | 8 | 5,905 |
05/03/2023 | 0.63 | 0.61 | 0.62 | 2,623 | 6 | 4,260 |
02/03/2023 | 0.63 | 0.61 | 0.63 | 7,498 | 28 | 12,140 |
01/03/2023 | 0.63 | 0.61 | 0.63 | 14,452 | 40 | 23,389 |
28/02/2023 | 0.62 | 0.60 | 0.62 | 73,005 | 54 | 121,058 |
27/02/2023 | 0.62 | 0.59 | 0.61 | 7,383 | 26 | 12,360 |
26/02/2023 | 0.62 | 0.61 | 0.62 | 3,386 | 3 | 5,550 |
23/02/2023 | 0.62 | 0.60 | 0.62 | 41,034 | 24 | 67,456 |
22/02/2023 | 0.62 | 0.58 | 0.62 | 14,068 | 44 | 23,431 |
21/02/2023 | 0.62 | 0.61 | 0.61 | 4,300 | 5 | 7,000 |
20/02/2023 | 0.64 | 0.61 | 0.64 | 29,768 | 23 | 47,816 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2019 | 0.46 | 0.45 | 0.46 | 136 | 2 | 300 |
17/03/2019 | 0.44 | 0.38 | 0.44 | 1,558 | 17 | 3,860 |
10/03/2019 | 0.38 | 0.36 | 0.38 | 606 | 10 | 1,650 |
03/03/2019 | 0.36 | 0.35 | 0.35 | 2,210 | 13 | 6,300 |
24/02/2019 | 0.36 | 0.35 | 0.36 | 1,510 | 6 | 4,300 |
17/02/2019 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
10/02/2019 | 0.37 | 0.36 | 0.36 | 1,543 | 13 | 4,280 |
03/02/2019 | 0.37 | 0.35 | 0.37 | 3,548 | 17 | 9,872 |
27/01/2019 | 0.40 | 0.35 | 0.37 | 7,515 | 34 | 20,700 |
01/07/2018 | 0.54 | 0.52 | 0.52 | 4,884 | 11 | 9,104 |
20/05/2018 | 0.58 | 0.56 | 0.56 | 2,539 | 6 | 4,481 |
13/05/2018 | 0.59 | 0.50 | 0.58 | 15,558 | 39 | 27,250 |
06/05/2018 | 0.51 | 0.44 | 0.51 | 13,728 | 49 | 28,042 |
22/04/2018 | 0.46 | 0.42 | 0.42 | 4,407 | 16 | 9,860 |
15/04/2018 | 0.43 | 0.41 | 0.43 | 1,719 | 13 | 4,110 |
08/04/2018 | 0.46 | 0.43 | 0.43 | 7,558 | 13 | 17,309 |
01/04/2018 | 0.45 | 0.40 | 0.45 | 5,340 | 12 | 12,233 |
25/03/2018 | 0.39 | 0.39 | 0.39 | 43 | 1 | 109 |
18/03/2018 | 0.39 | 0.38 | 0.39 | 463 | 3 | 1,200 |
25/02/2018 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |