KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 0.62 | 0.60 | 0.61 | 14,577 | 8 | 23,610 |
| 09/03/2023 | 0.62 | 0.59 | 0.62 | 2,500 | 11 | 4,138 |
| 08/03/2023 | 0.61 | 0.59 | 0.61 | 17,021 | 37 | 28,725 |
| 07/03/2023 | 0.62 | 0.61 | 0.62 | 12,919 | 11 | 20,851 |
| 06/03/2023 | 0.62 | 0.59 | 0.62 | 3,517 | 8 | 5,905 |
| 05/03/2023 | 0.63 | 0.61 | 0.62 | 2,623 | 6 | 4,260 |
| 02/03/2023 | 0.63 | 0.61 | 0.63 | 7,498 | 28 | 12,140 |
| 01/03/2023 | 0.63 | 0.61 | 0.63 | 14,452 | 40 | 23,389 |
| 28/02/2023 | 0.62 | 0.60 | 0.62 | 73,005 | 54 | 121,058 |
| 27/02/2023 | 0.62 | 0.59 | 0.61 | 7,383 | 26 | 12,360 |
| 26/02/2023 | 0.62 | 0.61 | 0.62 | 3,386 | 3 | 5,550 |
| 23/02/2023 | 0.62 | 0.60 | 0.62 | 41,034 | 24 | 67,456 |
| 22/02/2023 | 0.62 | 0.58 | 0.62 | 14,068 | 44 | 23,431 |
| 21/02/2023 | 0.62 | 0.61 | 0.61 | 4,300 | 5 | 7,000 |
| 20/02/2023 | 0.64 | 0.61 | 0.64 | 29,768 | 23 | 47,816 |
| 19/02/2023 | 0.64 | 0.60 | 0.64 | 1,050 | 4 | 1,710 |
| 16/02/2023 | 0.65 | 0.62 | 0.63 | 48,542 | 32 | 76,565 |
| 15/02/2023 | 0.65 | 0.63 | 0.65 | 5,529 | 15 | 8,681 |
| 14/02/2023 | 0.67 | 0.64 | 0.66 | 10,414 | 20 | 15,980 |
| 13/02/2023 | 0.67 | 0.65 | 0.66 | 13,958 | 31 | 21,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 0.45 | 0.40 | 0.45 | 5,340 | 12 | 12,233 |
| 25/03/2018 | 0.39 | 0.39 | 0.39 | 43 | 1 | 109 |
| 18/03/2018 | 0.39 | 0.38 | 0.39 | 463 | 3 | 1,200 |
| 25/02/2018 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 11/02/2018 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 04/02/2018 | 0.42 | 0.38 | 0.42 | 955 | 6 | 2,368 |
| 28/01/2018 | 0.39 | 0.38 | 0.39 | 343 | 3 | 900 |
| 14/01/2018 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 07/01/2018 | 0.39 | 0.39 | 0.39 | 312 | 1 | 800 |
| 24/12/2017 | 0.40 | 0.40 | 0.40 | 1,763 | 6 | 4,408 |
| 17/12/2017 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 10/12/2017 | 0.41 | 0.41 | 0.41 | 410 | 5 | 1,000 |
| 03/12/2017 | 0.42 | 0.41 | 0.42 | 946 | 4 | 2,300 |
| 26/11/2017 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
| 19/11/2017 | 0.41 | 0.39 | 0.41 | 703 | 5 | 1,740 |
| 29/10/2017 | 0.41 | 0.40 | 0.40 | 242 | 5 | 600 |
| 22/10/2017 | 0.45 | 0.39 | 0.39 | 9,296 | 33 | 21,842 |
| 15/10/2017 | 0.47 | 0.42 | 0.45 | 41,251 | 168 | 94,105 |
| 08/10/2017 | 0.41 | 0.41 | 0.41 | 410 | 3 | 1,000 |
| 17/09/2017 | 0.43 | 0.40 | 0.43 | 3,141 | 15 | 7,389 |