Market Closed Date 23/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.45
SectorDiversified Financial ServicesLow Price0.43
Div0.00Change-0.02
P/E0.00Value Traded5,931
Closing Price0.43Average Price0.44
Last Closing0.45No. of Transactions14
Opening Price0.45No. of Shares13,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20170.460.460.463,33557,250
27/02/20170.480.470.477,4891415,793
26/02/20170.490.480.4912,5951726,000
23/02/20170.490.470.4810,1382921,105
22/02/20170.500.480.4811,1704522,860
21/02/20170.480.460.488,4632417,850
20/02/20170.470.440.471,708193,750
19/02/20170.460.440.4611,8222926,850
16/02/20170.470.460.4615,4383733,550
15/02/20170.480.480.481973411
07/02/20170.510.490.503055616
06/02/20170.530.510.511,00261,950
05/02/20170.530.530.535047950
02/02/20170.550.550.554,153287,550
31/01/20170.580.570.571,65732,900
30/01/20170.600.600.601202200
23/01/20170.620.580.626,13429,900
22/01/20170.610.600.611352223
18/01/20170.600.600.6063021,050
17/01/20170.580.570.581,15532,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders