Market Closed Date 18/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.43
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.02
P/E0.00Value Traded8,878
Closing Price0.43Average Price0.42
Last Closing0.41No. of Transactions27
Opening Price0.42No. of Shares20,918

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/01/20170.560.560.562,80065,000
22/12/20160.580.580.581161200
24/10/20160.610.610.615,97859,800
14/07/20160.640.640.641601250
28/06/20160.670.670.673021450
22/06/20160.670.670.674361650
17/02/20160.700.700.7070011,000
03/01/20160.730.680.731064150
21/10/20150.710.710.71711100
07/10/20150.740.710.742,89934,000
22/09/20150.710.660.716034900
06/09/20150.690.680.691372200
02/09/20150.660.640.661954300
01/09/20150.630.630.633472550
27/08/20150.610.600.602,40224,000
25/06/20150.610.610.611981325
01/06/20150.630.630.63951150
31/05/20150.610.590.615783979
05/05/20150.610.610.61921150
04/05/20150.590.590.591,25132,120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders