Market Closed Date 20/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.47
SectorDiversified Financial ServicesLow Price0.43
Div0.00Change0.00
P/E0.00Value Traded24,425
Closing Price0.45Average Price0.44
Last Closing0.45No. of Transactions92
Opening Price0.45No. of Shares55,457

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/05/20150.610.610.61921150
04/05/20150.590.590.591,25132,120
03/05/20150.570.570.571,14012,000
28/04/20150.590.590.593252550
13/04/20150.570.570.57114,2853200,500
07/04/20150.580.570.582,12773,730
06/04/20150.580.580.582,83514,888
01/04/20150.560.560.561681300
26/03/20150.570.570.57861150
22/03/20150.600.600.601201200
24/02/20150.590.590.59591100
23/02/20150.580.580.5898621,700
16/02/20150.600.580.585273900
12/02/20150.590.590.5930150
05/02/20150.590.590.5922137
03/02/20150.580.580.581,74033,000
28/01/20150.590.590.591,47512,500
26/01/20150.610.580.582932500
21/01/20150.600.600.601801300
20/01/20150.660.610.611,943103,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders