Market Closed Date 17/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.43
SectorDiversified Financial ServicesLow Price0.42
Div0.00Change0.02
P/E0.00Value Traded8,878
Closing Price0.43Average Price0.42
Last Closing0.41No. of Transactions27
Opening Price0.42No. of Shares20,918

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/01/20150.690.690.6989741,300
12/01/20150.660.660.663302500
06/01/20150.690.680.691,16731,700
05/01/20150.710.700.706802960
04/01/20150.690.670.693,75195,502
31/12/20140.660.630.669,3614614,452
30/12/20140.630.590.634,942298,004
29/12/20140.610.600.6078331,300
28/12/20140.600.590.602,42034,100
24/12/20140.620.580.582,60594,240
23/12/20140.600.590.6068661,160
22/12/20140.580.560.582,22743,850
18/12/20140.560.540.567,300213,500
17/12/20140.560.540.542,41664,400
10/12/20140.540.540.5414226
08/12/20140.570.550.554504800
07/12/20140.570.570.574563800
17/11/20140.590.550.591,57842,794
03/11/20140.570.570.571,14052,000
22/06/20140.590.590.596,753211,445
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders