Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions27

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares9,000

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded4,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2012	0.58	0.55	0.55	388	8	680
29/11/2012	0.58	0.56	0.57	6,493	17	11,550
28/11/2012	0.56	0.56	0.56	2,600	9	4,642
27/11/2012	0.57	0.54	0.56	15,617	34	28,083
25/11/2012	0.56	0.53	0.56	62	2	111
22/11/2012	0.55	0.55	0.55	610	9	1,109
12/11/2012	0.57	0.55	0.57	12,593	12	22,855
11/11/2012	0.56	0.55	0.55	12,166	28	22,105
08/11/2012	0.55	0.54	0.55	3,442	19	6,368
07/11/2012	0.54	0.54	0.54	220	2	408
06/11/2012	0.55	0.54	0.55	5,063	6	9,350
05/11/2012	0.56	0.56	0.56	6	1	10
04/11/2012	0.55	0.55	0.55	28,292	24	51,440
01/11/2012	0.57	0.54	0.57	65	3	120
31/10/2012	0.56	0.55	0.56	245	5	446
30/10/2012	0.55	0.54	0.55	14,327	48	26,145
24/10/2012	0.53	0.52	0.53	6,358	14	11,999
23/10/2012	0.54	0.53	0.53	1,796	8	3,350
22/10/2012	0.54	0.52	0.52	2,683	13	5,149
21/10/2012	0.54	0.53	0.54	3,118	10	5,801

Download Table