Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions33

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares36,091

Div0.00

Change-0.02

Closing Price0.48

Average Price0.49

P/EN

Value Traded17,664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.56	0.55	0.55	10,900	26	19,816
11/10/2012	0.58	0.56	0.57	70,412	72	123,440
10/10/2012	0.64	0.58	0.58	140,045	178	228,692
09/10/2012	0.61	0.60	0.61	13,742	37	22,610
08/10/2012	0.59	0.57	0.59	9,519	24	16,288
07/10/2012	0.57	0.56	0.57	2,682	11	4,706
04/10/2012	0.55	0.55	0.55	1,238	8	2,250
03/10/2012	0.57	0.57	0.57	78	5	137
02/10/2012	0.56	0.55	0.56	16	2	28
01/10/2012	0.56	0.55	0.55	907	5	1,620
30/09/2012	0.56	0.54	0.54	604	3	1,100
27/09/2012	0.56	0.56	0.56	28	1	50
26/09/2012	0.57	0.56	0.57	118	2	210
25/09/2012	0.57	0.55	0.55	138	2	251
24/09/2012	0.57	0.56	0.56	297,782	30	527,245
23/09/2012	0.58	0.56	0.56	574	7	1,025
20/09/2012	0.58	0.56	0.58	509	4	900
19/09/2012	0.57	0.56	0.56	449	6	801
18/09/2012	0.58	0.56	0.57	166	5	291
17/09/2012	0.58	0.56	0.58	279,616	24	491,411

Download Table