KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2012 | 0.61 | 0.59 | 0.61 | 154 | 3 | 260 |
09/08/2012 | 0.62 | 0.61 | 0.62 | 299 | 2 | 490 |
08/08/2012 | 0.61 | 0.60 | 0.61 | 351 | 5 | 585 |
07/08/2012 | 0.60 | 0.59 | 0.60 | 65 | 2 | 110 |
06/08/2012 | 0.61 | 0.58 | 0.58 | 8,561 | 4 | 14,301 |
05/08/2012 | 0.63 | 0.60 | 0.60 | 439 | 4 | 730 |
02/08/2012 | 0.62 | 0.60 | 0.61 | 783 | 6 | 1,296 |
01/08/2012 | 0.63 | 0.57 | 0.62 | 5,984 | 23 | 10,105 |
31/07/2012 | 0.60 | 0.59 | 0.60 | 705 | 4 | 1,190 |
30/07/2012 | 0.59 | 0.57 | 0.59 | 15,945 | 40 | 27,460 |
29/07/2012 | 0.58 | 0.57 | 0.57 | 1,341 | 10 | 2,350 |
26/07/2012 | 0.58 | 0.56 | 0.57 | 3,239 | 13 | 5,724 |
25/07/2012 | 0.56 | 0.55 | 0.56 | 4,596 | 9 | 8,214 |
24/07/2012 | 0.56 | 0.55 | 0.56 | 12,778 | 22 | 23,085 |
23/07/2012 | 0.57 | 0.57 | 0.57 | 1,867 | 4 | 3,275 |
22/07/2012 | 0.60 | 0.57 | 0.59 | 13,698 | 44 | 23,856 |
19/07/2012 | 0.63 | 0.60 | 0.60 | 12,395 | 34 | 20,550 |
18/07/2012 | 0.68 | 0.63 | 0.63 | 56,861 | 103 | 88,663 |
17/07/2012 | 0.66 | 0.64 | 0.66 | 17,983 | 43 | 27,610 |
16/07/2012 | 0.64 | 0.62 | 0.63 | 9,042 | 22 | 14,354 |