KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2012 | 0.60 | 0.58 | 0.60 | 1,301 | 5 | 2,237 |
20/06/2012 | 0.58 | 0.58 | 0.58 | 17 | 1 | 30 |
19/06/2012 | 0.59 | 0.57 | 0.57 | 2,116 | 9 | 3,704 |
18/06/2012 | 0.60 | 0.58 | 0.60 | 1,163 | 4 | 2,005 |
07/06/2012 | 0.60 | 0.58 | 0.60 | 11,758 | 6 | 20,180 |
04/06/2012 | 0.60 | 0.58 | 0.60 | 11,603 | 2 | 20,005 |
03/06/2012 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
31/05/2012 | 0.63 | 0.60 | 0.63 | 5,450 | 7 | 8,870 |
30/05/2012 | 0.63 | 0.57 | 0.63 | 14,701 | 18 | 24,785 |
29/05/2012 | 0.60 | 0.60 | 0.60 | 60 | 2 | 100 |
28/05/2012 | 0.60 | 0.57 | 0.60 | 351 | 4 | 600 |
27/05/2012 | 0.59 | 0.57 | 0.59 | 208 | 3 | 360 |
23/05/2012 | 0.60 | 0.59 | 0.60 | 149 | 4 | 250 |
21/05/2012 | 0.58 | 0.56 | 0.58 | 5,482 | 19 | 9,543 |
20/05/2012 | 0.56 | 0.54 | 0.56 | 4,750 | 21 | 8,552 |
17/05/2012 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
13/05/2012 | 0.55 | 0.53 | 0.55 | 1,596 | 4 | 3,010 |
10/05/2012 | 0.57 | 0.55 | 0.55 | 327 | 7 | 595 |
08/05/2012 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
07/05/2012 | 0.56 | 0.54 | 0.56 | 12,287 | 10 | 22,340 |