Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2012 0.60 0.58 0.60 1,301 5 2,237
20/06/2012 0.58 0.58 0.58 17 1 30
19/06/2012 0.59 0.57 0.57 2,116 9 3,704
18/06/2012 0.60 0.58 0.60 1,163 4 2,005
07/06/2012 0.60 0.58 0.60 11,758 6 20,180
04/06/2012 0.60 0.58 0.60 11,603 2 20,005
03/06/2012 0.60 0.60 0.60 30 1 50
31/05/2012 0.63 0.60 0.63 5,450 7 8,870
30/05/2012 0.63 0.57 0.63 14,701 18 24,785
29/05/2012 0.60 0.60 0.60 60 2 100
28/05/2012 0.60 0.57 0.60 351 4 600
27/05/2012 0.59 0.57 0.59 208 3 360
23/05/2012 0.60 0.59 0.60 149 4 250
21/05/2012 0.58 0.56 0.58 5,482 19 9,543
20/05/2012 0.56 0.54 0.56 4,750 21 8,552
17/05/2012 0.54 0.54 0.54 2,835 6 5,250
13/05/2012 0.55 0.53 0.55 1,596 4 3,010
10/05/2012 0.57 0.55 0.55 327 7 595
08/05/2012 0.57 0.57 0.57 3 1 5
07/05/2012 0.56 0.54 0.56 12,287 10 22,340