Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.54 0.54 0.54 540 1 1,000
02/05/2012 0.54 0.54 0.54 10,962 2 20,300
01/05/2012 0.53 0.52 0.52 1,485 4 2,840
30/04/2012 0.53 0.53 0.53 257 2 485
24/04/2012 0.55 0.55 0.55 6 1 10
23/04/2012 0.55 0.54 0.55 8,181 2 15,150
22/04/2012 0.55 0.55 0.55 6 1 10
19/04/2012 0.54 0.53 0.54 538 3 1,000
18/04/2012 0.53 0.52 0.52 317 4 608
17/04/2012 0.53 0.52 0.53 1,087 8 2,080
16/04/2012 0.53 0.53 0.53 133 3 250
15/04/2012 0.52 0.52 0.52 116 1 223
12/04/2012 0.54 0.52 0.54 506 4 965
11/04/2012 0.52 0.52 0.52 785 4 1,510
10/04/2012 0.53 0.53 0.53 27 1 50
09/04/2012 0.53 0.51 0.53 15 2 29
08/04/2012 0.53 0.51 0.53 1,899 5 3,710
04/04/2012 0.53 0.53 0.53 159 1 300
03/04/2012 0.55 0.52 0.55 275 6 515
01/04/2012 0.54 0.54 0.54 62 2 115