KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2012 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
02/05/2012 | 0.54 | 0.54 | 0.54 | 10,962 | 2 | 20,300 |
01/05/2012 | 0.53 | 0.52 | 0.52 | 1,485 | 4 | 2,840 |
30/04/2012 | 0.53 | 0.53 | 0.53 | 257 | 2 | 485 |
24/04/2012 | 0.55 | 0.55 | 0.55 | 6 | 1 | 10 |
23/04/2012 | 0.55 | 0.54 | 0.55 | 8,181 | 2 | 15,150 |
22/04/2012 | 0.55 | 0.55 | 0.55 | 6 | 1 | 10 |
19/04/2012 | 0.54 | 0.53 | 0.54 | 538 | 3 | 1,000 |
18/04/2012 | 0.53 | 0.52 | 0.52 | 317 | 4 | 608 |
17/04/2012 | 0.53 | 0.52 | 0.53 | 1,087 | 8 | 2,080 |
16/04/2012 | 0.53 | 0.53 | 0.53 | 133 | 3 | 250 |
15/04/2012 | 0.52 | 0.52 | 0.52 | 116 | 1 | 223 |
12/04/2012 | 0.54 | 0.52 | 0.54 | 506 | 4 | 965 |
11/04/2012 | 0.52 | 0.52 | 0.52 | 785 | 4 | 1,510 |
10/04/2012 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
09/04/2012 | 0.53 | 0.51 | 0.53 | 15 | 2 | 29 |
08/04/2012 | 0.53 | 0.51 | 0.53 | 1,899 | 5 | 3,710 |
04/04/2012 | 0.53 | 0.53 | 0.53 | 159 | 1 | 300 |
03/04/2012 | 0.55 | 0.52 | 0.55 | 275 | 6 | 515 |
01/04/2012 | 0.54 | 0.54 | 0.54 | 62 | 2 | 115 |