KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2012 | 0.59 | 0.56 | 0.59 | 434 | 5 | 755 |
28/02/2012 | 0.59 | 0.57 | 0.57 | 2,606 | 10 | 4,570 |
27/02/2012 | 0.59 | 0.59 | 0.59 | 47 | 4 | 80 |
26/02/2012 | 0.60 | 0.57 | 0.59 | 22 | 4 | 37 |
23/02/2012 | 0.60 | 0.60 | 0.60 | 5 | 1 | 8 |
22/02/2012 | 0.60 | 0.58 | 0.60 | 796 | 4 | 1,370 |
21/02/2012 | 0.59 | 0.59 | 0.59 | 48 | 1 | 81 |
20/02/2012 | 0.60 | 0.59 | 0.60 | 363 | 2 | 615 |
19/02/2012 | 0.59 | 0.57 | 0.59 | 370 | 10 | 632 |
16/02/2012 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
15/02/2012 | 0.58 | 0.58 | 0.58 | 52 | 2 | 90 |
14/02/2012 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
13/02/2012 | 0.60 | 0.58 | 0.58 | 1,798 | 15 | 3,062 |
12/02/2012 | 0.60 | 0.57 | 0.60 | 652 | 6 | 1,130 |
08/02/2012 | 0.60 | 0.59 | 0.60 | 36 | 3 | 60 |
07/02/2012 | 0.59 | 0.59 | 0.59 | 153 | 5 | 260 |
06/02/2012 | 0.59 | 0.57 | 0.57 | 5,704 | 10 | 10,007 |
05/02/2012 | 0.61 | 0.60 | 0.60 | 36 | 4 | 60 |
02/02/2012 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
01/02/2012 | 0.61 | 0.60 | 0.61 | 139 | 6 | 229 |