Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2012 0.59 0.56 0.59 434 5 755
28/02/2012 0.59 0.57 0.57 2,606 10 4,570
27/02/2012 0.59 0.59 0.59 47 4 80
26/02/2012 0.60 0.57 0.59 22 4 37
23/02/2012 0.60 0.60 0.60 5 1 8
22/02/2012 0.60 0.58 0.60 796 4 1,370
21/02/2012 0.59 0.59 0.59 48 1 81
20/02/2012 0.60 0.59 0.60 363 2 615
19/02/2012 0.59 0.57 0.59 370 10 632
16/02/2012 0.59 0.59 0.59 6 1 10
15/02/2012 0.58 0.58 0.58 52 2 90
14/02/2012 0.59 0.59 0.59 6 1 10
13/02/2012 0.60 0.58 0.58 1,798 15 3,062
12/02/2012 0.60 0.57 0.60 652 6 1,130
08/02/2012 0.60 0.59 0.60 36 3 60
07/02/2012 0.59 0.59 0.59 153 5 260
06/02/2012 0.59 0.57 0.57 5,704 10 10,007
05/02/2012 0.61 0.60 0.60 36 4 60
02/02/2012 0.59 0.59 0.59 30 1 50
01/02/2012 0.61 0.60 0.61 139 6 229