Market Closed Date 22/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.45
SectorDiversified Financial ServicesLow Price0.43
Div0.00Change-0.02
P/E0.00Value Traded5,931
Closing Price0.43Average Price0.44
Last Closing0.45No. of Transactions14
Opening Price0.45No. of Shares13,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/11/20140.590.550.591,57842,794
03/11/20140.570.570.571,14052,000
22/06/20140.590.590.596,753211,445
05/06/20140.570.570.573,145105,517
08/04/20140.590.560.593935685
27/03/20140.570.560.571974350
19/03/20140.550.540.551215220
17/03/20140.530.530.532121400
13/03/20140.510.510.51511100
12/03/20140.510.510.512301450
11/03/20140.510.510.511021200
09/03/20140.520.510.5265481,270
03/03/20140.530.530.5327150
02/03/20140.510.510.51773150
27/02/20140.530.530.5337170
26/02/20140.550.550.551072194
06/02/20140.570.550.5757531,044
03/02/20140.570.570.5729150
30/01/20140.590.550.591,69743,080
29/01/20140.600.570.5786721,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders