Market Closed Date 17/10/2017
Historical Quotes
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price0.41
SectorDiversified Financial ServicesLow Price0.41
Div0.00Change-0.02
P/E0.00Value Traded410
Closing Price0.41Average Price0.41
Last Closing0.43No. of Transactions3
Opening Price0.41No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/01/20140.620.620.622051330
24/12/20130.620.600.622782450
22/12/20130.600.580.602953500
11/12/20130.580.570.5891531,600
10/12/20130.570.570.574851850
09/12/20130.570.560.572262400
04/12/20130.560.560.561401250
03/12/20130.560.560.5672811,300
28/11/20130.550.540.552,75525,100
13/11/20130.560.540.5688581,625
29/10/20130.590.560.565,328179,435
08/10/20130.580.580.582901500
01/10/20130.570.570.5785541,500
30/09/20130.600.600.602,08243,470
29/09/20130.600.590.602092350
26/09/20130.580.580.583,781126,519
11/09/20130.560.560.56562100
10/09/20130.540.540.541891350
05/09/20130.520.500.5241280
04/09/20130.520.520.5226150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders