Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions44
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares45,521
Div0.00
Change-0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded21,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.59 0.56 0.57 32,007 45 55,931
09/07/2023 0.59 0.57 0.58 48,289 65 83,875
06/07/2023 0.58 0.57 0.58 20,967 26 36,705
05/07/2023 0.59 0.57 0.59 10,759 28 18,600
04/07/2023 0.58 0.56 0.58 16,664 31 29,310
03/07/2023 0.58 0.56 0.57 32,227 60 57,101
02/07/2023 0.56 0.55 0.56 11,491 21 20,877
26/06/2023 0.55 0.53 0.55 12,240 13 22,944
22/06/2023 0.55 0.54 0.55 540 2 1,000
21/06/2023 0.55 0.53 0.54 386 9 720
20/06/2023 0.55 0.54 0.55 3,295 6 6,100
19/06/2023 0.54 0.52 0.54 8,352 16 15,887
18/06/2023 0.54 0.52 0.54 16,354 22 31,310
15/06/2023 0.54 0.53 0.54 2,561 3 4,830
14/06/2023 0.55 0.55 0.55 3,201 7 5,820
13/06/2023 0.57 0.55 0.57 22,786 34 40,775
12/06/2023 0.56 0.56 0.56 3,640 8 6,500
11/06/2023 0.57 0.56 0.56 3,487 10 6,224
08/06/2023 0.57 0.55 0.57 4,395 11 7,906
05/06/2023 0.57 0.56 0.57 196 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.44 0.39 0.44 13,074 71 32,290
04/10/2020 0.49 0.42 0.42 57,474 122 124,489
27/09/2020 0.52 0.42 0.46 17,491 56 37,380
20/09/2020 0.50 0.40 0.50 22,032 111 47,960
13/09/2020 0.40 0.36 0.40 4,360 25 11,361
06/09/2020 0.35 0.32 0.35 1,243 10 3,650
23/08/2020 0.31 0.31 0.31 140 1 450
19/07/2020 0.32 0.32 0.32 80 1 250
14/06/2020 0.33 0.33 0.33 297 2 900
07/06/2020 0.35 0.34 0.34 224 3 650
31/05/2020 0.36 0.36 0.36 36 1 100
26/05/2020 0.35 0.34 0.35 120 4 350
08/03/2020 0.33 0.33 0.33 99 1 300
23/02/2020 0.34 0.34 0.34 238 2 700
16/02/2020 0.35 0.35 0.35 175 3 499
09/02/2020 0.38 0.36 0.36 616 7 1,680
02/02/2020 0.38 0.38 0.38 133 2 350
26/01/2020 0.41 0.39 0.39 1,841 15 4,600
19/01/2020 0.39 0.37 0.39 476 8 1,250
12/01/2020 0.38 0.37 0.38 169 2 450
Download Table