AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| 16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
| 15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
| 14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
| 10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 137 | 4 | 311 |
| 08/05/2023 | 0.45 | 0.44 | 0.45 | 1,201 | 8 | 2,704 |
| 07/05/2023 | 0.43 | 0.43 | 0.43 | 151 | 1 | 350 |
| 04/05/2023 | 0.42 | 0.42 | 0.42 | 4,809 | 12 | 11,450 |
| 03/05/2023 | 0.44 | 0.43 | 0.44 | 303 | 5 | 700 |
| 02/05/2023 | 0.45 | 0.42 | 0.42 | 21,410 | 32 | 50,340 |
| 01/05/2023 | 0.45 | 0.44 | 0.44 | 826 | 7 | 1,860 |
| 27/04/2023 | 0.46 | 0.45 | 0.45 | 4,029 | 7 | 8,925 |
| 26/04/2023 | 0.48 | 0.47 | 0.47 | 768 | 6 | 1,626 |
| 25/04/2023 | 0.49 | 0.49 | 0.49 | 98 | 2 | 200 |
| 20/04/2023 | 0.49 | 0.47 | 0.49 | 1,669 | 6 | 3,500 |
| 19/04/2023 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
| 18/04/2023 | 0.50 | 0.46 | 0.50 | 17,287 | 26 | 35,330 |
| 17/04/2023 | 0.48 | 0.48 | 0.48 | 2,640 | 2 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 0.53 | 0.51 | 0.52 | 20,596 | 37 | 39,324 |
| 10/11/2019 | 0.53 | 0.52 | 0.52 | 8,585 | 18 | 16,500 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 3,570 | 8 | 7,000 |
| 27/10/2019 | 0.52 | 0.51 | 0.51 | 8,591 | 26 | 16,640 |
| 20/10/2019 | 0.52 | 0.52 | 0.52 | 2,615 | 11 | 5,029 |
| 13/10/2019 | 0.54 | 0.52 | 0.54 | 7,685 | 17 | 14,384 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 5,274 | 15 | 10,250 |
| 29/09/2019 | 0.51 | 0.50 | 0.51 | 7,660 | 18 | 15,300 |
| 22/09/2019 | 0.55 | 0.51 | 0.51 | 3,760 | 17 | 7,300 |
| 15/09/2019 | 0.54 | 0.50 | 0.50 | 12,339 | 29 | 23,650 |
| 08/09/2019 | 0.54 | 0.53 | 0.53 | 5,253 | 12 | 9,900 |
| 01/09/2019 | 0.56 | 0.55 | 0.55 | 81 | 4 | 147 |
| 25/08/2019 | 0.58 | 0.57 | 0.57 | 3,428 | 7 | 6,010 |
| 18/08/2019 | 0.57 | 0.57 | 0.57 | 2,669 | 6 | 4,683 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 04/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 28/07/2019 | 0.61 | 0.58 | 0.58 | 28,276 | 28 | 47,100 |
| 14/07/2019 | 0.65 | 0.62 | 0.64 | 15,260 | 30 | 24,600 |
| 07/07/2019 | 0.63 | 0.62 | 0.62 | 39,551 | 50 | 63,349 |
| 30/06/2019 | 0.64 | 0.63 | 0.63 | 8,047 | 20 | 12,645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.28 | 1.12 | 1.12 | 3,377,793 | 1,552 | 2,781,481 |
| 01/05/2007 | 1.22 | 1.10 | 1.21 | 2,780,580 | 1,597 | 2,398,241 |
| 01/04/2007 | 1.28 | 1.10 | 1.13 | 2,493,880 | 1,653 | 2,104,749 |
| 01/03/2007 | 1.37 | 1.14 | 1.26 | 5,976,603 | 2,008 | 4,639,808 |
| 01/02/2007 | 1.26 | 1.17 | 1.23 | 456,963 | 422 | 380,970 |
| 07/01/2007 | 1.24 | 1.14 | 1.20 | 258,107 | 380 | 215,903 |
| 03/12/2006 | 1.24 | 1.11 | 1.13 | 440,717 | 210 | 367,660 |
| 01/11/2006 | 1.35 | 1.21 | 1.22 | 235,608 | 228 | 185,028 |
| 01/10/2006 | 1.40 | 1.29 | 1.33 | 142,022 | 197 | 107,449 |
| 03/09/2006 | 1.47 | 1.34 | 1.36 | 420,622 | 394 | 299,528 |
| 01/08/2006 | 1.63 | 1.37 | 1.45 | 2,544,928 | 891 | 1,640,393 |
| 02/07/2006 | 1.57 | 1.21 | 1.57 | 2,746,294 | 813 | 1,994,529 |
| 01/06/2006 | 1.40 | 1.24 | 1.27 | 10,214,758 | 573 | 7,650,056 |
| 01/05/2006 | 1.47 | 1.34 | 1.35 | 1,623,873 | 749 | 1,143,920 |
| 02/04/2006 | 1.49 | 1.19 | 1.35 | 2,646,631 | 1,307 | 1,898,743 |
| 01/03/2006 | 1.29 | 1.09 | 1.18 | 1,220,405 | 958 | 1,038,711 |
| 01/02/2006 | 1.59 | 1.19 | 1.20 | 6,404,800 | 2,642 | 4,461,270 |
| 02/01/2006 | 1.47 | 1.25 | 1.27 | 1,747,468 | 985 | 1,277,574 |