AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares1,610
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2011 | 1.07 | 1.07 | 1.07 | 9,844 | 4 | 9,200 |
| 07/03/2011 | 1.07 | 1.07 | 1.07 | 3,756 | 5 | 3,510 |
| 06/03/2011 | 1.08 | 1.07 | 1.07 | 11,453 | 10 | 10,700 |
| 03/03/2011 | 1.07 | 1.07 | 1.07 | 81,688 | 17 | 76,344 |
| 02/03/2011 | 1.08 | 1.07 | 1.07 | 181,635 | 14 | 169,730 |
| 01/03/2011 | 1.08 | 1.07 | 1.08 | 78,402 | 16 | 73,150 |
| 28/02/2011 | 1.08 | 1.08 | 1.08 | 5,400 | 4 | 5,000 |
| 27/02/2011 | 1.08 | 1.08 | 1.08 | 123,853 | 1 | 114,679 |
| 24/02/2011 | 1.09 | 1.07 | 1.08 | 681,182 | 13 | 629,901 |
| 23/02/2011 | 1.08 | 1.07 | 1.07 | 12,983 | 3 | 12,040 |
| 22/02/2011 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 21/02/2011 | 1.07 | 1.06 | 1.07 | 299,931 | 24 | 282,772 |
| 20/02/2011 | 1.07 | 1.06 | 1.07 | 48,775 | 16 | 46,005 |
| 17/02/2011 | 1.07 | 1.06 | 1.07 | 77,734 | 17 | 73,240 |
| 16/02/2011 | 1.08 | 1.07 | 1.08 | 762 | 3 | 710 |
| 14/02/2011 | 1.08 | 1.07 | 1.07 | 115,804 | 10 | 108,200 |
| 13/02/2011 | 1.09 | 1.08 | 1.09 | 94,564 | 22 | 87,550 |
| 10/02/2011 | 1.11 | 1.08 | 1.09 | 98,678 | 20 | 90,705 |
| 09/02/2011 | 1.10 | 1.08 | 1.08 | 57,631 | 14 | 53,315 |
| 08/02/2011 | 1.12 | 1.08 | 1.08 | 255,743 | 39 | 233,029 |