AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
29/12/2010 | 1.16 | 1.12 | 1.15 | 17,654 | 5 | 15,355 |
28/12/2010 | 1.16 | 1.12 | 1.16 | 344 | 4 | 305 |
27/12/2010 | 1.16 | 1.13 | 1.16 | 5,281 | 3 | 4,673 |
23/12/2010 | 1.16 | 1.11 | 1.16 | 226,743 | 21 | 199,555 |
21/12/2010 | 1.11 | 1.11 | 1.11 | 1,708 | 3 | 1,539 |
20/12/2010 | 1.14 | 1.11 | 1.11 | 14,369 | 4 | 12,935 |
16/12/2010 | 1.17 | 1.14 | 1.16 | 1,102 | 8 | 960 |
15/12/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
14/12/2010 | 1.16 | 1.15 | 1.16 | 46,299 | 7 | 40,260 |
13/12/2010 | 1.15 | 1.15 | 1.15 | 397 | 2 | 345 |
12/12/2010 | 1.14 | 1.11 | 1.14 | 140,310 | 14 | 124,195 |
09/12/2010 | 1.15 | 1.12 | 1.14 | 1,814 | 5 | 1,610 |
08/12/2010 | 1.14 | 1.10 | 1.14 | 58,339 | 27 | 51,635 |
06/12/2010 | 1.10 | 1.08 | 1.10 | 1,306 | 5 | 1,190 |
02/12/2010 | 1.10 | 1.08 | 1.10 | 3,251 | 3 | 3,010 |
01/12/2010 | 1.10 | 1.08 | 1.10 | 487 | 4 | 450 |
30/11/2010 | 1.10 | 1.09 | 1.10 | 3,495 | 4 | 3,206 |
29/11/2010 | 1.08 | 1.08 | 1.08 | 3,780 | 1 | 3,500 |
28/11/2010 | 1.08 | 1.08 | 1.08 | 82,774 | 12 | 76,643 |