AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.11 | 1.09 | 1.11 | 900 | 6 | 820 |
| 14/10/2010 | 1.11 | 1.10 | 1.11 | 104,441 | 17 | 94,800 |
| 13/10/2010 | 1.10 | 1.07 | 1.10 | 6,191 | 7 | 5,734 |
| 12/10/2010 | 1.09 | 1.07 | 1.09 | 1,342 | 5 | 1,245 |
| 11/10/2010 | 1.11 | 1.08 | 1.10 | 402,538 | 39 | 365,400 |
| 10/10/2010 | 1.09 | 1.06 | 1.06 | 115,595 | 8 | 109,005 |
| 07/10/2010 | 1.12 | 1.06 | 1.09 | 657,021 | 34 | 618,699 |
| 06/10/2010 | 1.10 | 1.08 | 1.10 | 4,968 | 18 | 4,591 |
| 05/10/2010 | 1.08 | 1.07 | 1.08 | 16,361 | 6 | 15,150 |
| 04/10/2010 | 1.07 | 1.07 | 1.07 | 27,125 | 5 | 25,350 |
| 03/10/2010 | 1.07 | 1.05 | 1.06 | 3,837 | 5 | 3,620 |
| 30/09/2010 | 1.08 | 1.04 | 1.08 | 785,480 | 33 | 741,545 |
| 29/09/2010 | 1.07 | 1.05 | 1.05 | 229,560 | 24 | 216,905 |
| 28/09/2010 | 1.06 | 1.04 | 1.04 | 40,372 | 7 | 38,470 |
| 27/09/2010 | 1.07 | 1.06 | 1.07 | 5,311 | 6 | 5,010 |
| 26/09/2010 | 1.07 | 1.06 | 1.07 | 6,117 | 7 | 5,750 |
| 23/09/2010 | 1.08 | 1.05 | 1.08 | 456,760 | 12 | 430,955 |
| 22/09/2010 | 1.07 | 1.06 | 1.07 | 100,228 | 34 | 94,406 |
| 21/09/2010 | 1.07 | 1.05 | 1.06 | 4,898 | 16 | 4,660 |
| 20/09/2010 | 1.09 | 1.05 | 1.05 | 74,743 | 30 | 71,168 |