Market Closed Date 23/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.79
SectorHotels and TourismLow Price0.79
Div9.49Change0.00
P/E6.41Value Traded553
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions2
Opening Price0.79No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20061.331.281.30157,74560120,750
20/07/20061.301.251.28107,8264285,620
19/07/20061.311.251.3148,1852038,220
18/07/20061.301.251.3021,4212016,794
17/07/20061.251.221.2531,3721225,384
16/07/20061.281.211.2329,2022723,302
13/07/20061.281.231.258,015136,460
12/07/20061.281.251.254,17293,300
11/07/20061.291.251.251,37921,100
10/07/20061.301.261.2611,15098,750
09/07/20061.351.311.314,39683,310
06/07/20061.311.261.3020,0612815,601
05/07/20061.281.221.279,175107,266
04/07/20061.261.221.252,40591,919
03/07/20061.241.211.2162,4672750,951
02/07/20061.251.251.25319,10516255,284
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders