AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2023 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
| 18/04/2023 | 0.50 | 0.46 | 0.50 | 17,287 | 26 | 35,330 |
| 17/04/2023 | 0.48 | 0.48 | 0.48 | 2,640 | 2 | 5,500 |
| 12/04/2023 | 0.46 | 0.46 | 0.46 | 3,533 | 7 | 7,680 |
| 10/04/2023 | 0.46 | 0.46 | 0.46 | 207 | 2 | 450 |
| 06/04/2023 | 0.46 | 0.45 | 0.45 | 3,830 | 6 | 8,500 |
| 04/04/2023 | 0.47 | 0.46 | 0.46 | 2,188 | 4 | 4,750 |
| 03/04/2023 | 0.47 | 0.47 | 0.47 | 2,703 | 10 | 5,750 |
| 30/03/2023 | 0.47 | 0.47 | 0.47 | 212 | 1 | 451 |
| 29/03/2023 | 0.49 | 0.48 | 0.49 | 193 | 2 | 400 |
| 26/03/2023 | 0.48 | 0.48 | 0.48 | 384 | 1 | 800 |
| 23/03/2023 | 0.48 | 0.48 | 0.48 | 6,552 | 17 | 13,650 |
| 22/03/2023 | 0.48 | 0.47 | 0.48 | 888 | 5 | 1,851 |
| 21/03/2023 | 0.47 | 0.46 | 0.47 | 3,063 | 13 | 6,592 |
| 20/03/2023 | 0.47 | 0.47 | 0.47 | 447 | 3 | 950 |
| 19/03/2023 | 0.47 | 0.46 | 0.46 | 2,667 | 9 | 5,750 |
| 16/03/2023 | 0.47 | 0.45 | 0.47 | 19,270 | 19 | 41,400 |
| 15/03/2023 | 0.48 | 0.46 | 0.47 | 16,789 | 15 | 35,700 |
| 14/03/2023 | 0.48 | 0.47 | 0.48 | 11,295 | 32 | 23,900 |
| 13/03/2023 | 0.48 | 0.48 | 0.48 | 157 | 1 | 328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.64 | 0.63 | 0.63 | 8,047 | 20 | 12,645 |
| 23/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 16/06/2019 | 0.65 | 0.64 | 0.64 | 5,392 | 16 | 8,389 |
| 10/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 26/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
| 21/04/2019 | 0.68 | 0.67 | 0.67 | 17,254 | 25 | 25,423 |
| 14/04/2019 | 0.68 | 0.67 | 0.68 | 1,279 | 4 | 1,903 |
| 07/04/2019 | 0.68 | 0.67 | 0.68 | 3,145 | 6 | 4,656 |
| 31/03/2019 | 0.68 | 0.67 | 0.67 | 9,442 | 8 | 13,941 |
| 24/03/2019 | 0.68 | 0.66 | 0.67 | 5,508 | 11 | 8,224 |
| 17/03/2019 | 0.68 | 0.66 | 0.68 | 356 | 4 | 533 |
| 10/03/2019 | 0.67 | 0.67 | 0.67 | 201 | 3 | 300 |
| 03/03/2019 | 0.69 | 0.67 | 0.67 | 10,511 | 14 | 15,501 |
| 24/02/2019 | 0.70 | 0.68 | 0.68 | 6,608 | 10 | 9,700 |
| 17/02/2019 | 0.70 | 0.69 | 0.70 | 1,110 | 4 | 1,600 |
| 10/02/2019 | 0.69 | 0.68 | 0.68 | 1,025 | 4 | 1,500 |
| 03/02/2019 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
| 20/01/2019 | 0.68 | 0.66 | 0.68 | 1,474 | 4 | 2,200 |
| 13/01/2019 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 06/01/2019 | 0.70 | 0.68 | 0.69 | 93,974 | 10 | 138,000 |