Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.49 0.47 0.47 5,553 11 11,790
06/03/2023 0.50 0.48 0.49 8,273 21 17,230
05/03/2023 0.50 0.47 0.50 3,809 16 8,000
02/03/2023 0.48 0.48 0.48 3,682 8 7,670
01/03/2023 0.50 0.50 0.50 1,850 4 3,700
28/02/2023 0.50 0.48 0.50 3,706 14 7,460
27/02/2023 0.48 0.48 0.48 1,577 6 3,286
26/02/2023 0.50 0.50 0.50 75 1 150
23/02/2023 0.50 0.50 0.50 25 1 50
22/02/2023 0.49 0.49 0.49 1,421 2 2,900
21/02/2023 0.51 0.48 0.51 998 4 2,038
20/02/2023 0.50 0.49 0.49 1,093 9 2,225
19/02/2023 0.51 0.50 0.51 4,010 11 8,020
16/02/2023 0.52 0.51 0.52 232 4 454
15/02/2023 0.51 0.51 0.51 1,301 8 2,550
14/02/2023 0.50 0.49 0.49 1,231 7 2,500
13/02/2023 0.50 0.50 0.50 163 4 325
12/02/2023 0.51 0.50 0.51 1,442 5 2,850
09/02/2023 0.51 0.49 0.49 3,617 9 7,360
08/02/2023 0.51 0.51 0.51 268 4 525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.73 0.69 0.70 15,192 26 21,350
16/12/2018 0.73 0.71 0.73 1,639 5 2,282
09/12/2018 0.72 0.71 0.72 3,246 5 4,509
25/11/2018 0.77 0.76 0.76 11,400 10 15,000
18/11/2018 0.80 0.77 0.77 1,319 4 1,665
04/11/2018 0.77 0.77 0.77 2,310 4 3,000
28/10/2018 0.78 0.77 0.77 5,454 10 7,016
21/10/2018 0.78 0.77 0.78 7,670 11 9,835
14/10/2018 0.78 0.78 0.78 8,580 11 11,000
07/10/2018 0.78 0.78 0.78 5,460 8 7,000
30/09/2018 0.78 0.78 0.78 1,611 4 2,065
23/09/2018 0.79 0.79 0.79 7,110 9 9,000
16/09/2018 0.79 0.78 0.79 4,295 3 5,500
09/09/2018 0.79 0.78 0.79 2,640 8 3,343
02/09/2018 0.78 0.78 0.78 1,918 7 2,459
26/08/2018 0.78 0.78 0.78 2,692 9 3,451
12/08/2018 0.78 0.78 0.78 4,471 7 5,732
05/08/2018 0.79 0.79 0.79 5,925 8 7,500
29/07/2018 0.80 0.79 0.79 7,240 11 9,100
22/07/2018 0.80 0.79 0.79 6,885 16 8,620
Download Table