Market Closed Date 17/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.81
SectorHotels and TourismLow Price0.80
Div9.38Change-0.01
P/E6.50Value Traded29,133
Closing Price0.80Average Price0.80
Last Closing0.81No. of Transactions23
Opening Price0.81No. of Shares36,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20170.810.800.8018,4731322,810
27/07/20170.810.810.814051500
26/07/20170.810.810.8181011,000
25/07/20170.810.810.815673700
24/07/20170.810.810.815674700
23/07/20170.820.810.8110,3831712,818
18/07/20170.820.820.82821100
17/07/20170.820.820.821,72232,100
13/07/20170.820.820.822,05022,500
12/07/20170.820.820.824101500
11/07/20170.820.810.8286941,064
10/07/20170.820.820.823611440
09/07/20170.820.820.821641200
06/07/20170.820.820.821,23051,500
04/07/20170.820.820.821,23031,500
03/07/20170.820.820.821,88662,300
02/07/20170.820.820.8282021,000
29/06/20170.820.820.821,64022,000
22/06/20170.820.820.823,03443,700
21/06/20170.820.820.823,813104,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders