Market Closed Date 17/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.81
SectorHotels and TourismLow Price0.80
Div9.38Change-0.01
P/E6.50Value Traded29,133
Closing Price0.80Average Price0.80
Last Closing0.81No. of Transactions23
Opening Price0.81No. of Shares36,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/06/20170.820.820.822,62443,200
19/06/20170.820.820.824,56765,570
18/06/20170.820.820.822,05022,500
15/06/20170.820.820.828,9791210,950
14/06/20170.830.830.833,56964,300
13/06/20170.840.830.8315,6722418,867
12/06/20170.840.830.832,26622,700
07/06/20170.840.840.84327,0511389,346
05/06/20170.840.840.843781450
04/06/20170.840.840.844201500
01/06/20170.840.840.841,49521,780
30/05/20170.840.840.841,00841,200
29/05/20170.840.830.843,00443,576
28/05/20170.840.840.843362400
24/05/20170.850.850.853,40034,000
23/05/20170.850.850.854,25025,000
18/05/20170.840.840.841682200
17/05/20170.840.830.833,50964,182
15/05/20170.850.850.856802800
14/05/20170.840.840.842,26832,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders