Market Closed Date 18/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.80
SectorHotels and TourismLow Price0.80
Div9.38Change0.00
P/E6.50Value Traded1,920
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions4
Opening Price0.80No. of Shares2,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20170.840.840.842,26832,700
11/05/20170.850.840.852,48042,940
09/05/20170.850.850.852551300
08/05/20170.850.840.857,43138,840
07/05/20170.840.840.842,26842,700
04/05/20170.840.840.843281390
03/05/20170.840.840.8484011,000
02/05/20170.830.830.8335142
01/05/20170.840.840.843,61234,300
27/04/20170.840.840.8442150
26/04/20170.840.840.841051125
25/04/20170.840.840.8410,752812,800
24/04/20170.850.850.856,17487,264
23/04/20170.850.850.851,70012,000
20/04/20170.850.850.852,97523,500
19/04/20170.860.850.8513,010915,300
18/04/20170.850.850.8543150
17/04/20170.880.880.881322150
09/04/20170.950.950.954,29484,520
06/04/20170.950.950.955,00765,270
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders