AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares1,610
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded634
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2023 | 0.45 | 0.44 | 0.44 | 8,120 | 15 | 18,360 |
19/10/2023 | 0.45 | 0.44 | 0.45 | 2,735 | 4 | 6,100 |
18/10/2023 | 0.44 | 0.44 | 0.44 | 8,800 | 13 | 20,000 |
17/10/2023 | 0.47 | 0.45 | 0.45 | 17,239 | 31 | 37,591 |
16/10/2023 | 0.45 | 0.45 | 0.45 | 1,553 | 9 | 3,450 |
15/10/2023 | 0.46 | 0.45 | 0.45 | 12,908 | 17 | 28,450 |
12/10/2023 | 0.47 | 0.45 | 0.46 | 11,164 | 17 | 24,773 |
11/10/2023 | 0.47 | 0.46 | 0.47 | 10,169 | 13 | 22,105 |
10/10/2023 | 0.51 | 0.48 | 0.48 | 8,645 | 24 | 17,963 |
09/10/2023 | 0.50 | 0.49 | 0.50 | 12,803 | 22 | 25,692 |
08/10/2023 | 0.50 | 0.46 | 0.48 | 24,451 | 64 | 52,017 |
05/10/2023 | 0.52 | 0.48 | 0.48 | 17,283 | 26 | 35,230 |
04/10/2023 | 0.52 | 0.49 | 0.50 | 9,222 | 20 | 18,550 |
03/10/2023 | 0.53 | 0.50 | 0.51 | 4,452 | 17 | 8,820 |
02/10/2023 | 0.54 | 0.50 | 0.52 | 7,860 | 35 | 15,352 |
01/10/2023 | 0.54 | 0.50 | 0.52 | 6,791 | 21 | 13,030 |
28/09/2023 | 0.52 | 0.50 | 0.52 | 6,959 | 32 | 13,500 |
26/09/2023 | 0.53 | 0.50 | 0.50 | 3,353 | 12 | 6,640 |
25/09/2023 | 0.52 | 0.51 | 0.52 | 6,787 | 22 | 13,075 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 5,122 | 28 | 10,243 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.52 | 0.47 | 0.48 | 2,897 | 27 | 5,758 |
24/04/2022 | 0.51 | 0.47 | 0.49 | 4,627 | 15 | 9,450 |
17/04/2022 | 0.55 | 0.52 | 0.53 | 2,586 | 12 | 4,850 |
10/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
03/04/2022 | 0.50 | 0.47 | 0.50 | 468 | 5 | 959 |
27/03/2022 | 0.51 | 0.49 | 0.49 | 4,997 | 4 | 9,920 |
20/03/2022 | 0.54 | 0.52 | 0.52 | 495 | 4 | 950 |
20/02/2022 | 0.53 | 0.51 | 0.52 | 1,695 | 9 | 3,300 |
13/02/2022 | 0.55 | 0.51 | 0.51 | 513 | 7 | 967 |
23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
16/01/2022 | 0.59 | 0.57 | 0.59 | 409 | 3 | 700 |
09/01/2022 | 0.62 | 0.59 | 0.59 | 6,687 | 14 | 10,850 |
02/01/2022 | 0.63 | 0.60 | 0.63 | 1,128 | 4 | 1,819 |
26/12/2021 | 0.60 | 0.58 | 0.60 | 1,298 | 6 | 2,200 |
19/12/2021 | 0.61 | 0.58 | 0.58 | 1,201 | 9 | 1,979 |
12/12/2021 | 0.59 | 0.55 | 0.59 | 1,518 | 10 | 2,707 |
05/12/2021 | 0.57 | 0.57 | 0.57 | 741 | 9 | 1,300 |
28/11/2021 | 0.59 | 0.57 | 0.59 | 3,517 | 19 | 6,151 |
21/11/2021 | 0.58 | 0.53 | 0.58 | 3,345 | 14 | 6,001 |
14/11/2021 | 0.66 | 0.57 | 0.57 | 1,122 | 21 | 1,877 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.90 | 0.87 | 0.87 | 94,001 | 92 | 106,518 |
01/09/2015 | 0.93 | 0.88 | 0.89 | 80,076 | 77 | 88,891 |
02/08/2015 | 0.95 | 0.92 | 0.92 | 57,766 | 64 | 62,074 |
01/07/2015 | 0.95 | 0.94 | 0.94 | 14,237 | 19 | 15,098 |
01/06/2015 | 0.96 | 0.95 | 0.96 | 48,891 | 35 | 51,206 |
03/05/2015 | 0.95 | 0.93 | 0.95 | 26,454 | 32 | 27,962 |
01/04/2015 | 1.04 | 0.93 | 0.93 | 346,183 | 170 | 367,511 |
01/03/2015 | 1.04 | 1.01 | 1.02 | 270,048 | 136 | 265,237 |
01/02/2015 | 1.05 | 1.01 | 1.01 | 71,515 | 72 | 69,611 |
04/01/2015 | 1.05 | 1.03 | 1.04 | 8,345 | 14 | 8,025 |
01/12/2014 | 1.06 | 1.01 | 1.05 | 550,186 | 94 | 539,250 |
02/11/2014 | 1.02 | 1.00 | 1.01 | 65,754 | 43 | 64,976 |
01/10/2014 | 1.02 | 1.00 | 1.02 | 36,948 | 31 | 36,513 |
01/09/2014 | 1.04 | 1.00 | 1.03 | 72,172 | 58 | 71,211 |
03/08/2014 | 1.05 | 1.01 | 1.02 | 76,827 | 65 | 75,490 |
01/07/2014 | 1.04 | 0.98 | 1.04 | 102,901 | 64 | 102,294 |
01/06/2014 | 0.98 | 0.94 | 0.97 | 126,129 | 47 | 133,216 |
04/05/2014 | 0.96 | 0.93 | 0.94 | 76,977 | 81 | 81,607 |
01/04/2014 | 1.06 | 0.95 | 0.95 | 319,586 | 144 | 308,089 |
02/03/2014 | 1.07 | 1.04 | 1.05 | 56,822 | 33 | 54,325 |