Market Closed Date 24/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.79
SectorHotels and TourismLow Price0.79
Div9.49Change0.00
P/E6.41Value Traded553
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions2
Opening Price0.79No. of Shares700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20170.880.880.881322150
09/04/20170.950.950.954,29484,520
06/04/20170.950.950.955,00765,270
05/04/20170.950.940.9522,6661624,100
04/04/20170.950.950.951,90012,000
03/04/20170.940.940.945,67276,034
02/04/20170.940.940.944,22194,490
30/03/20170.950.940.9594521,000
28/03/20170.940.930.945,66076,021
27/03/20170.940.940.943,29053,500
26/03/20170.950.940.959,490810,000
23/03/20170.940.940.944,70045,000
21/03/20170.940.940.945,64516,005
20/03/20170.940.940.9413,1551413,995
16/03/20170.940.940.941,03431,100
15/03/20170.940.940.944,70055,000
14/03/20170.940.940.944701500
13/03/20170.950.950.9519,000820,000
12/03/20170.940.940.943761400
09/03/20170.950.940.9533235
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders