Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.44 0.43 0.43 40,484 23 93,380
13/08/2023 0.43 0.42 0.42 16,834 22 39,888
10/08/2023 0.43 0.42 0.43 14,026 17 33,121
09/08/2023 0.43 0.42 0.42 2,967 8 6,934
08/08/2023 0.43 0.43 0.43 275 4 640
07/08/2023 0.43 0.43 0.43 2,580 4 6,000
06/08/2023 0.43 0.41 0.43 4,405 10 10,350
03/08/2023 0.42 0.41 0.41 1,814 4 4,388
02/08/2023 0.43 0.43 0.43 6,380 12 14,838
01/08/2023 0.43 0.43 0.43 2,580 4 6,000
31/07/2023 0.43 0.43 0.43 8,284 14 19,264
30/07/2023 0.43 0.43 0.43 2,402 14 5,585
27/07/2023 0.44 0.43 0.44 912 4 2,108
26/07/2023 0.43 0.43 0.43 86 1 200
24/07/2023 0.43 0.42 0.43 4,648 10 11,023
23/07/2023 0.43 0.43 0.43 430 3 1,000
20/07/2023 0.43 0.42 0.43 24,691 41 58,067
18/07/2023 0.45 0.44 0.44 10,455 21 23,760
17/07/2023 0.47 0.45 0.46 3,182 15 7,042
16/07/2023 0.47 0.45 0.47 993 8 2,139
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.50 0.50 0.50 750 6 1,500
12/04/2021 0.49 0.49 0.49 1,273 9 2,598
04/04/2021 0.51 0.49 0.49 349 9 695
28/03/2021 0.52 0.49 0.51 2,230 12 4,397
21/03/2021 0.50 0.50 0.50 50 1 100
14/03/2021 0.49 0.47 0.49 24,782 4 50,600
21/02/2021 0.50 0.49 0.49 774 5 1,556
14/02/2021 0.52 0.51 0.51 1,290 4 2,500
07/02/2021 0.51 0.51 0.51 153 2 300
31/01/2021 0.52 0.52 0.52 416 2 800
24/01/2021 0.53 0.51 0.51 3,682 11 6,984
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
10/01/2021 0.51 0.51 0.51 128 1 250
03/01/2021 0.52 0.52 0.52 520 2 1,000
27/12/2020 0.54 0.52 0.54 3,745 8 7,000
20/12/2020 0.52 0.47 0.52 6,973 27 13,900
22/11/2020 0.46 0.45 0.45 2,730 8 6,000
15/11/2020 0.47 0.47 0.47 940 2 2,000
18/10/2020 0.46 0.44 0.46 478 2 1,042
04/10/2020 0.46 0.46 0.46 1,840 2 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.96 0.89 0.90 395,018 193 427,083
01/04/2012 0.99 0.90 0.97 646,905 279 672,253
01/03/2012 1.00 0.95 0.95 295,680 234 302,166
01/02/2012 0.97 0.87 0.97 732,160 381 790,337
02/01/2012 0.89 0.84 0.87 700,807 208 822,064
01/12/2011 0.89 0.85 0.86 667,070 144 772,766
01/11/2011 0.89 0.85 0.86 1,833,513 323 2,119,238
02/10/2011 0.90 0.84 0.87 3,115,002 682 3,632,323
04/09/2011 0.92 0.87 0.88 2,816,828 574 3,156,005
01/08/2011 0.95 0.87 0.88 4,457,453 697 4,920,393
03/07/2011 1.00 0.92 0.92 1,470,431 377 1,530,884
01/06/2011 1.04 0.96 0.99 1,694,699 354 1,681,612
02/05/2011 1.05 0.99 1.03 1,058,645 206 1,035,456
03/04/2011 1.06 0.99 1.03 992,653 156 968,053
01/03/2011 1.11 1.01 1.03 970,592 188 901,196
01/02/2011 1.13 1.06 1.08 2,245,778 244 2,073,492
02/01/2011 1.20 1.06 1.07 1,543,998 231 1,383,518
01/12/2010 1.19 1.08 1.15 519,410 116 458,022
01/11/2010 1.14 1.06 1.10 2,564,005 257 2,347,107
03/10/2010 1.13 1.05 1.12 2,770,156 300 2,563,073