AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2023 | 0.44 | 0.43 | 0.43 | 40,484 | 23 | 93,380 |
13/08/2023 | 0.43 | 0.42 | 0.42 | 16,834 | 22 | 39,888 |
10/08/2023 | 0.43 | 0.42 | 0.43 | 14,026 | 17 | 33,121 |
09/08/2023 | 0.43 | 0.42 | 0.42 | 2,967 | 8 | 6,934 |
08/08/2023 | 0.43 | 0.43 | 0.43 | 275 | 4 | 640 |
07/08/2023 | 0.43 | 0.43 | 0.43 | 2,580 | 4 | 6,000 |
06/08/2023 | 0.43 | 0.41 | 0.43 | 4,405 | 10 | 10,350 |
03/08/2023 | 0.42 | 0.41 | 0.41 | 1,814 | 4 | 4,388 |
02/08/2023 | 0.43 | 0.43 | 0.43 | 6,380 | 12 | 14,838 |
01/08/2023 | 0.43 | 0.43 | 0.43 | 2,580 | 4 | 6,000 |
31/07/2023 | 0.43 | 0.43 | 0.43 | 8,284 | 14 | 19,264 |
30/07/2023 | 0.43 | 0.43 | 0.43 | 2,402 | 14 | 5,585 |
27/07/2023 | 0.44 | 0.43 | 0.44 | 912 | 4 | 2,108 |
26/07/2023 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
24/07/2023 | 0.43 | 0.42 | 0.43 | 4,648 | 10 | 11,023 |
23/07/2023 | 0.43 | 0.43 | 0.43 | 430 | 3 | 1,000 |
20/07/2023 | 0.43 | 0.42 | 0.43 | 24,691 | 41 | 58,067 |
18/07/2023 | 0.45 | 0.44 | 0.44 | 10,455 | 21 | 23,760 |
17/07/2023 | 0.47 | 0.45 | 0.46 | 3,182 | 15 | 7,042 |
16/07/2023 | 0.47 | 0.45 | 0.47 | 993 | 8 | 2,139 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2021 | 0.50 | 0.50 | 0.50 | 750 | 6 | 1,500 |
12/04/2021 | 0.49 | 0.49 | 0.49 | 1,273 | 9 | 2,598 |
04/04/2021 | 0.51 | 0.49 | 0.49 | 349 | 9 | 695 |
28/03/2021 | 0.52 | 0.49 | 0.51 | 2,230 | 12 | 4,397 |
21/03/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
14/03/2021 | 0.49 | 0.47 | 0.49 | 24,782 | 4 | 50,600 |
21/02/2021 | 0.50 | 0.49 | 0.49 | 774 | 5 | 1,556 |
14/02/2021 | 0.52 | 0.51 | 0.51 | 1,290 | 4 | 2,500 |
07/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
31/01/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
24/01/2021 | 0.53 | 0.51 | 0.51 | 3,682 | 11 | 6,984 |
17/01/2021 | 0.54 | 0.53 | 0.53 | 5,121 | 9 | 9,643 |
10/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
03/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
27/12/2020 | 0.54 | 0.52 | 0.54 | 3,745 | 8 | 7,000 |
20/12/2020 | 0.52 | 0.47 | 0.52 | 6,973 | 27 | 13,900 |
22/11/2020 | 0.46 | 0.45 | 0.45 | 2,730 | 8 | 6,000 |
15/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
18/10/2020 | 0.46 | 0.44 | 0.46 | 478 | 2 | 1,042 |
04/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.96 | 0.89 | 0.90 | 395,018 | 193 | 427,083 |
01/04/2012 | 0.99 | 0.90 | 0.97 | 646,905 | 279 | 672,253 |
01/03/2012 | 1.00 | 0.95 | 0.95 | 295,680 | 234 | 302,166 |
01/02/2012 | 0.97 | 0.87 | 0.97 | 732,160 | 381 | 790,337 |
02/01/2012 | 0.89 | 0.84 | 0.87 | 700,807 | 208 | 822,064 |
01/12/2011 | 0.89 | 0.85 | 0.86 | 667,070 | 144 | 772,766 |
01/11/2011 | 0.89 | 0.85 | 0.86 | 1,833,513 | 323 | 2,119,238 |
02/10/2011 | 0.90 | 0.84 | 0.87 | 3,115,002 | 682 | 3,632,323 |
04/09/2011 | 0.92 | 0.87 | 0.88 | 2,816,828 | 574 | 3,156,005 |
01/08/2011 | 0.95 | 0.87 | 0.88 | 4,457,453 | 697 | 4,920,393 |
03/07/2011 | 1.00 | 0.92 | 0.92 | 1,470,431 | 377 | 1,530,884 |
01/06/2011 | 1.04 | 0.96 | 0.99 | 1,694,699 | 354 | 1,681,612 |
02/05/2011 | 1.05 | 0.99 | 1.03 | 1,058,645 | 206 | 1,035,456 |
03/04/2011 | 1.06 | 0.99 | 1.03 | 992,653 | 156 | 968,053 |
01/03/2011 | 1.11 | 1.01 | 1.03 | 970,592 | 188 | 901,196 |
01/02/2011 | 1.13 | 1.06 | 1.08 | 2,245,778 | 244 | 2,073,492 |
02/01/2011 | 1.20 | 1.06 | 1.07 | 1,543,998 | 231 | 1,383,518 |
01/12/2010 | 1.19 | 1.08 | 1.15 | 519,410 | 116 | 458,022 |
01/11/2010 | 1.14 | 1.06 | 1.10 | 2,564,005 | 257 | 2,347,107 |
03/10/2010 | 1.13 | 1.05 | 1.12 | 2,770,156 | 300 | 2,563,073 |