Market Closed Date 21/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.80
SectorHotels and TourismLow Price0.79
Div9.49Change-0.01
P/E6.41Value Traded3,540
Closing Price0.79Average Price0.80
Last Closing0.80No. of Transactions5
Opening Price0.80No. of Shares4,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20170.900.900.901,26021,400
30/01/20170.900.900.9090011,000
25/01/20170.900.900.9024,3002127,000
24/01/20170.900.900.902,70013,000
12/01/20170.920.920.921,29821,411
11/01/20170.930.920.9334,3141437,291
10/01/20170.920.900.9217,1671618,923
08/01/20170.910.910.911372150
05/01/20170.900.900.903741416
03/01/20170.890.890.89111
02/01/20170.900.900.903,82524,250
29/12/20160.900.900.908,77559,750
27/12/20160.900.900.9012,6001114,000
15/12/20160.910.880.9039,0392343,844
14/12/20160.870.870.872,60152,990
13/12/20160.870.870.871311150
11/12/20160.860.850.8615,173517,645
08/12/20160.860.860.862581300
07/12/20160.860.860.8686011,000
06/12/20160.860.860.86861100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders