Market Closed Date 17/10/2017
Historical Quotes
AL-DAWLIYAH FOR HOTELS & MALLS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.80
SectorHotels and TourismLow Price0.80
Div9.38Change0.00
P/E6.50Value Traded1,920
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions4
Opening Price0.80No. of Shares2,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20160.860.850.852562300
28/11/20160.860.850.865523644
20/11/20160.860.860.864,60115,350
17/11/20160.850.850.8580194
14/11/20160.860.860.862,00022,326
13/11/20160.850.850.853,40044,000
09/11/20160.860.860.863263379
08/11/20160.850.850.852131250
07/11/20160.850.850.851,70032,000
03/11/20160.850.850.851931227
01/11/20160.860.860.863,44014,000
31/10/20160.850.850.851703200
30/10/20160.850.850.852211260
25/10/20160.850.850.85111
24/10/20160.850.850.858,500610,000
19/10/20160.850.850.853543417
18/10/20160.850.850.858273973
17/10/20160.850.850.852131250
12/10/20160.850.850.856,36267,485
10/10/20160.850.850.8541248
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders